S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,535.91 1,539.97 1,535.91 1,539.97 0.0K
09:31 1,539.83 1,539.83 1,535.36 1,535.36 0.0K
09:32 1,534.24 1,534.94 1,533.62 1,533.62 0.0K
09:33 1,534.01 1,537.22 1,534.01 1,537.22 0.0K
09:34 1,538.56 1,540.82 1,538.27 1,540.82 0.0K
09:35 1,542.76 1,545.26 1,542.76 1,545.26 0.0K
09:36 1,543.95 1,545.96 1,543.95 1,545.00 0.0K
09:37 1,544.66 1,544.66 1,542.96 1,542.96 0.0K
09:38 1,542.99 1,545.11 1,542.65 1,545.11 0.0K
09:39 1,547.12 1,548.31 1,547.12 1,548.31 0.0K
09:40 1,547.58 1,547.58 1,546.97 1,547.37 0.0K
09:41 1,545.84 1,545.84 1,543.32 1,543.61 0.0K
09:42 1,543.54 1,546.14 1,543.54 1,546.14 0.0K
09:43 1,546.04 1,547.86 1,546.04 1,547.86 0.0K
09:44 1,546.53 1,547.95 1,546.53 1,547.95 0.0K
09:45 1,549.13 1,550.64 1,549.13 1,550.07 0.0K
09:46 1,550.87 1,552.56 1,550.87 1,551.42 0.0K
09:47 1,551.09 1,552.82 1,551.09 1,552.82 0.0K
09:48 1,552.70 1,553.86 1,552.70 1,553.86 0.0K
09:49 1,552.25 1,554.51 1,552.25 1,553.70 0.0K
09:50 1,553.57 1,553.98 1,553.10 1,553.10 0.0K
09:51 1,551.94 1,551.94 1,550.92 1,551.58 0.0K
09:52 1,550.81 1,552.95 1,550.81 1,552.95 0.0K
09:53 1,552.05 1,552.77 1,552.05 1,552.77 0.0K
09:54 1,552.96 1,553.57 1,552.35 1,552.35 0.0K
09:55 1,552.35 1,552.35 1,551.23 1,551.76 0.0K
09:56 1,552.10 1,553.43 1,552.10 1,553.40 0.0K
09:57 1,553.25 1,553.74 1,553.05 1,553.74 0.0K
09:58 1,553.62 1,553.62 1,552.59 1,552.71 0.0K
09:59 1,552.50 1,552.50 1,551.06 1,551.06 0.0K
10:00 1,549.17 1,549.52 1,549.07 1,549.31 0.0K
10:01 1,549.14 1,550.33 1,548.88 1,548.88 0.0K
10:02 1,548.53 1,549.85 1,548.41 1,549.76 0.0K
10:03 1,550.19 1,551.13 1,549.77 1,551.13 0.0K
10:04 1,550.93 1,553.13 1,550.93 1,553.13 0.0K
10:05 1,553.23 1,553.59 1,553.15 1,553.49 0.0K
10:06 1,553.81 1,553.97 1,553.08 1,553.97 0.0K
10:07 1,555.53 1,559.33 1,555.53 1,559.33 0.0K
10:08 1,560.13 1,560.13 1,558.66 1,558.66 0.0K
10:09 1,557.82 1,557.82 1,556.84 1,557.79 0.0K
10:10 1,557.95 1,558.30 1,557.95 1,558.08 0.0K
10:11 1,557.96 1,557.96 1,554.53 1,554.53 0.0K
10:12 1,554.51 1,554.51 1,553.45 1,553.84 0.0K
10:13 1,554.19 1,555.79 1,553.86 1,555.79 0.0K
10:14 1,555.25 1,555.52 1,555.25 1,555.52 0.0K
10:15 1,556.00 1,557.26 1,556.00 1,557.26 0.0K
10:16 1,558.05 1,558.05 1,556.09 1,556.09 0.0K
10:17 1,556.63 1,556.63 1,554.54 1,554.54 0.0K
10:18 1,554.80 1,555.33 1,554.80 1,555.08 0.0K
10:19 1,554.54 1,554.54 1,553.13 1,553.13 0.0K
10:20 1,552.06 1,552.38 1,551.56 1,551.56 0.0K
10:21 1,550.48 1,550.48 1,548.34 1,549.12 0.0K
10:22 1,549.70 1,549.70 1,548.84 1,548.84 0.0K
10:23 1,548.13 1,548.13 1,545.95 1,546.16 0.0K
10:24 1,546.89 1,546.89 1,546.68 1,546.87 0.0K
10:25 1,547.13 1,547.66 1,547.13 1,547.66 0.0K
10:26 1,548.00 1,548.00 1,546.73 1,547.09 0.0K
10:27 1,546.24 1,547.05 1,546.20 1,546.77 0.0K
10:28 1,546.29 1,546.29 1,545.92 1,546.08 0.0K
10:29 1,545.55 1,545.65 1,545.44 1,545.65 0.0K
10:30 1,544.89 1,546.67 1,544.89 1,546.50 0.0K
10:31 1,546.95 1,546.95 1,546.65 1,546.78 0.0K
10:32 1,547.46 1,548.52 1,547.46 1,548.49 0.0K
10:33 1,547.27 1,550.76 1,547.27 1,550.76 0.0K
10:34 1,550.95 1,551.41 1,550.95 1,551.09 0.0K
10:35 1,552.27 1,552.92 1,552.25 1,552.75 0.0K
10:36 1,552.71 1,552.71 1,552.06 1,552.57 0.0K
10:37 1,552.64 1,552.67 1,551.89 1,552.01 0.0K
10:38 1,551.67 1,551.72 1,550.84 1,550.84 0.0K
10:39 1,551.56 1,551.96 1,551.56 1,551.80 0.0K
10:40 1,551.52 1,551.52 1,550.64 1,551.10 0.0K
10:41 1,551.90 1,552.21 1,551.90 1,551.96 0.0K
10:42 1,551.95 1,552.98 1,551.95 1,552.77 0.0K
10:43 1,552.65 1,552.65 1,552.10 1,552.10 0.0K
10:44 1,552.24 1,554.85 1,552.24 1,554.85 0.0K
10:45 1,554.93 1,556.61 1,554.93 1,556.16 0.0K
10:46 1,555.93 1,556.15 1,555.24 1,555.24 0.0K
10:47 1,555.00 1,555.83 1,555.00 1,555.42 0.0K
10:48 1,555.79 1,556.37 1,555.79 1,555.86 0.0K
10:49 1,555.80 1,555.80 1,555.15 1,555.40 0.0K
10:50 1,555.56 1,555.56 1,553.53 1,553.53 0.0K
10:51 1,553.38 1,553.38 1,552.99 1,553.34 0.0K
10:52 1,553.41 1,553.41 1,551.99 1,551.99 0.0K
10:53 1,551.69 1,551.69 1,550.80 1,550.80 0.0K
10:54 1,550.54 1,551.29 1,550.54 1,551.29 0.0K
10:55 1,551.28 1,551.28 1,550.46 1,550.69 0.0K
10:56 1,550.47 1,550.47 1,549.78 1,549.78 0.0K
10:57 1,550.24 1,550.97 1,550.24 1,550.44 0.0K
10:58 1,550.07 1,550.43 1,549.23 1,549.23 0.0K
10:59 1,549.53 1,549.53 1,548.50 1,549.21 0.0K
11:00 1,550.55 1,556.53 1,550.55 1,554.60 0.0K
11:01 1,553.45 1,553.45 1,549.98 1,549.98 0.0K
11:02 1,550.33 1,550.61 1,549.73 1,550.26 0.0K
11:03 1,550.47 1,550.47 1,548.79 1,548.82 0.0K
11:04 1,548.83 1,549.46 1,548.83 1,549.46 0.0K
11:05 1,549.24 1,549.24 1,547.40 1,547.58 0.0K
11:06 1,547.69 1,547.79 1,547.63 1,547.75 0.0K
11:07 1,547.52 1,547.58 1,547.14 1,547.32 0.0K
11:08 1,547.75 1,548.21 1,547.75 1,547.82 0.0K
11:09 1,547.41 1,548.82 1,547.41 1,548.57 0.0K
11:10 1,548.29 1,548.38 1,548.04 1,548.04 0.0K
11:11 1,548.14 1,548.28 1,547.63 1,548.28 0.0K
11:12 1,548.75 1,549.33 1,548.75 1,548.92 0.0K
11:13 1,548.77 1,548.77 1,548.16 1,548.46 0.0K
11:14 1,548.24 1,548.24 1,547.91 1,548.05 0.0K
11:15 1,547.52 1,548.03 1,547.07 1,548.03 0.0K
11:16 1,548.26 1,548.89 1,548.20 1,548.89 0.0K
11:17 1,548.74 1,548.74 1,547.82 1,547.91 0.0K
11:18 1,547.90 1,547.90 1,547.33 1,547.33 0.0K
11:19 1,547.62 1,547.88 1,547.62 1,547.88 0.0K
11:20 1,548.10 1,548.25 1,548.08 1,548.08 0.0K
11:21 1,548.13 1,548.99 1,548.10 1,548.99 0.0K
11:22 1,549.13 1,549.19 1,548.93 1,549.19 0.0K
11:23 1,548.97 1,548.97 1,547.48 1,547.48 0.0K
11:24 1,547.39 1,548.04 1,547.39 1,548.04 0.0K
11:25 1,548.03 1,549.03 1,548.03 1,549.03 0.0K
11:26 1,549.35 1,549.35 1,548.75 1,548.75 0.0K
11:27 1,547.60 1,549.24 1,547.60 1,549.24 0.0K
11:28 1,549.03 1,549.51 1,548.95 1,549.51 0.0K
11:29 1,549.68 1,550.35 1,549.66 1,549.93 0.0K
11:30 1,550.07 1,550.07 1,549.49 1,549.99 0.0K
11:31 1,550.24 1,550.24 1,550.00 1,550.00 0.0K
11:32 1,549.96 1,550.42 1,549.96 1,550.41 0.0K
11:33 1,550.83 1,551.09 1,550.54 1,550.54 0.0K
11:34 1,550.66 1,550.66 1,550.26 1,550.56 0.0K
11:35 1,550.90 1,550.90 1,550.37 1,550.37 0.0K
11:36 1,550.59 1,551.48 1,550.59 1,551.26 0.0K
11:37 1,551.72 1,552.00 1,551.72 1,551.88 0.0K
11:38 1,551.56 1,552.88 1,551.56 1,552.88 0.0K
11:39 1,552.75 1,554.21 1,552.75 1,554.21 0.0K
11:40 1,554.89 1,554.89 1,553.74 1,553.74 0.0K
11:41 1,553.63 1,553.63 1,552.86 1,552.86 0.0K
11:42 1,552.85 1,553.57 1,552.85 1,553.42 0.0K
11:43 1,553.67 1,553.67 1,553.24 1,553.24 0.0K
11:44 1,553.26 1,553.64 1,553.26 1,553.52 0.0K
11:45 1,553.85 1,553.85 1,553.39 1,553.67 0.0K
11:46 1,553.33 1,553.64 1,553.14 1,553.14 0.0K
11:47 1,553.38 1,553.93 1,553.38 1,553.72 0.0K
11:48 1,554.25 1,554.52 1,554.25 1,554.33 0.0K
11:49 1,554.39 1,554.42 1,554.23 1,554.23 0.0K
11:50 1,554.01 1,554.12 1,553.82 1,554.12 0.0K
11:51 1,554.03 1,554.03 1,553.47 1,553.47 0.0K
11:52 1,553.27 1,553.49 1,553.05 1,553.49 0.0K
11:53 1,553.71 1,553.85 1,553.51 1,553.85 0.0K
11:54 1,553.71 1,553.71 1,553.52 1,553.71 0.0K
11:55 1,554.14 1,554.20 1,553.97 1,554.07 0.0K
11:56 1,554.02 1,554.55 1,554.02 1,554.19 0.0K
11:57 1,554.78 1,555.14 1,554.59 1,554.59 0.0K
11:58 1,554.57 1,555.32 1,554.57 1,555.32 0.0K
11:59 1,555.40 1,555.40 1,554.94 1,554.94 0.0K
12:00 1,555.13 1,555.36 1,555.13 1,555.36 0.0K
12:01 1,555.46 1,555.46 1,555.29 1,555.29 0.0K
12:02 1,554.81 1,554.81 1,554.58 1,554.77 0.0K
12:03 1,555.12 1,555.12 1,554.88 1,554.88 0.0K
12:04 1,554.89 1,555.89 1,554.89 1,555.89 0.0K
12:05 1,556.15 1,556.92 1,556.15 1,556.92 0.0K
12:06 1,556.99 1,557.12 1,556.96 1,557.05 0.0K
12:07 1,557.38 1,557.55 1,556.84 1,556.84 0.0K
12:08 1,556.75 1,557.09 1,556.75 1,556.94 0.0K
12:09 1,556.48 1,556.65 1,556.35 1,556.65 0.0K
12:10 1,556.59 1,557.07 1,556.59 1,557.07 0.0K
12:11 1,557.51 1,557.68 1,557.20 1,557.20 0.0K
12:12 1,557.38 1,558.07 1,557.34 1,558.07 0.0K
12:13 1,558.06 1,558.29 1,557.95 1,558.29 0.0K
12:14 1,558.14 1,558.23 1,557.67 1,557.85 0.0K
12:15 1,557.76 1,558.07 1,557.76 1,557.95 0.0K
12:16 1,557.90 1,558.98 1,557.90 1,558.98 0.0K
12:17 1,559.07 1,559.20 1,559.07 1,559.14 0.0K
12:18 1,559.04 1,559.08 1,559.01 1,559.08 0.0K
12:19 1,558.66 1,559.15 1,558.66 1,559.09 0.0K
12:20 1,559.09 1,559.20 1,559.09 1,559.17 0.0K
12:21 1,559.10 1,559.28 1,558.98 1,559.16 0.0K
12:22 1,559.28 1,559.56 1,559.28 1,559.31 0.0K
12:23 1,559.10 1,559.48 1,559.10 1,559.48 0.0K
12:24 1,559.63 1,559.63 1,558.74 1,558.74 0.0K
12:25 1,558.62 1,558.62 1,558.21 1,558.25 0.0K
12:26 1,558.34 1,558.34 1,557.75 1,558.21 0.0K
12:27 1,558.21 1,558.55 1,558.21 1,558.44 0.0K
12:28 1,559.07 1,559.50 1,559.07 1,559.50 0.0K
12:29 1,559.55 1,559.55 1,558.66 1,558.66 0.0K
12:30 1,558.85 1,559.79 1,558.85 1,559.79 0.0K
12:31 1,560.27 1,560.78 1,560.27 1,560.78 0.0K
12:32 1,560.84 1,560.97 1,560.61 1,560.97 0.0K
12:33 1,560.94 1,561.20 1,560.89 1,561.20 0.0K
12:34 1,561.58 1,561.78 1,561.42 1,561.61 0.0K
12:35 1,561.61 1,562.20 1,561.61 1,562.20 0.0K
12:36 1,562.11 1,562.85 1,562.11 1,562.85 0.0K
12:37 1,562.75 1,563.43 1,562.75 1,563.43 0.0K
12:38 1,563.07 1,563.26 1,563.07 1,563.26 0.0K
12:39 1,563.57 1,563.86 1,563.57 1,563.61 0.0K
12:40 1,563.47 1,563.47 1,563.05 1,563.19 0.0K
12:41 1,563.11 1,563.11 1,562.55 1,562.55 0.0K
12:42 1,562.70 1,563.32 1,562.70 1,563.32 0.0K
12:43 1,563.30 1,563.69 1,563.23 1,563.69 0.0K
12:44 1,563.94 1,564.26 1,563.94 1,564.19 0.0K
12:45 1,564.21 1,564.21 1,563.46 1,563.46 0.0K
12:46 1,563.40 1,563.68 1,563.40 1,563.68 0.0K
12:47 1,563.75 1,564.18 1,563.61 1,564.18 0.0K
12:48 1,564.38 1,564.88 1,564.37 1,564.88 0.0K
12:49 1,564.96 1,565.25 1,564.96 1,565.03 0.0K
12:50 1,565.31 1,565.31 1,564.60 1,564.60 0.0K
12:51 1,564.66 1,564.75 1,564.08 1,564.14 0.0K
12:52 1,564.24 1,564.89 1,564.24 1,564.89 0.0K
12:53 1,564.71 1,564.93 1,564.63 1,564.63 0.0K
12:54 1,564.05 1,564.17 1,563.95 1,564.07 0.0K
12:55 1,564.22 1,565.07 1,564.17 1,565.07 0.0K
12:56 1,565.12 1,565.12 1,564.58 1,564.58 0.0K
12:57 1,564.60 1,564.94 1,564.60 1,564.76 0.0K
12:58 1,565.25 1,565.47 1,565.22 1,565.28 0.0K
12:59 1,565.28 1,565.39 1,564.77 1,564.77 0.0K
13:00 1,564.75 1,565.23 1,564.75 1,565.23 0.0K
13:01 1,564.82 1,564.82 1,564.34 1,564.60 0.0K
13:02 1,564.90 1,565.54 1,564.90 1,565.52 0.0K
13:03 1,565.66 1,565.98 1,565.59 1,565.98 0.0K
13:04 1,566.08 1,566.08 1,565.79 1,565.79 0.0K
13:05 1,565.51 1,565.65 1,565.31 1,565.63 0.0K
13:06 1,565.81 1,566.62 1,565.81 1,566.55 0.0K
13:07 1,566.70 1,566.70 1,566.33 1,566.43 0.0K
13:08 1,566.26 1,566.26 1,565.49 1,565.49 0.0K
13:09 1,564.88 1,564.96 1,564.66 1,564.96 0.0K
13:10 1,565.18 1,565.18 1,564.64 1,564.64 0.0K
13:11 1,565.04 1,565.04 1,564.61 1,564.74 0.0K
13:12 1,564.93 1,565.22 1,564.82 1,564.82 0.0K
13:13 1,564.51 1,564.51 1,563.99 1,563.99 0.0K
13:14 1,563.97 1,564.68 1,563.97 1,564.67 0.0K
13:15 1,564.76 1,565.05 1,564.76 1,564.98 0.0K
13:16 1,564.60 1,564.88 1,564.60 1,564.88 0.0K
13:17 1,564.91 1,564.91 1,564.33 1,564.33 0.0K
13:18 1,564.20 1,564.20 1,563.90 1,563.90 0.0K
13:19 1,563.40 1,563.40 1,562.78 1,563.16 0.0K
13:20 1,562.89 1,563.06 1,562.61 1,563.06 0.0K
13:21 1,563.36 1,564.40 1,563.36 1,564.40 0.0K
13:22 1,564.43 1,565.28 1,564.43 1,565.23 0.0K
13:23 1,565.07 1,565.07 1,563.77 1,564.20 0.0K
13:24 1,563.94 1,563.94 1,563.62 1,563.83 0.0K
13:25 1,563.91 1,563.91 1,563.21 1,563.25 0.0K
13:26 1,563.26 1,563.95 1,563.26 1,563.95 0.0K
13:27 1,563.90 1,563.90 1,563.47 1,563.47 0.0K
13:28 1,563.27 1,563.27 1,563.00 1,563.01 0.0K
13:29 1,563.39 1,563.39 1,562.95 1,562.96 0.0K
13:30 1,563.14 1,563.87 1,563.14 1,563.80 0.0K
13:31 1,563.99 1,563.99 1,563.22 1,563.22 0.0K
13:32 1,562.82 1,563.56 1,562.82 1,563.56 0.0K
13:33 1,563.73 1,563.73 1,563.50 1,563.50 0.0K
13:34 1,563.61 1,564.00 1,563.61 1,564.00 0.0K
13:35 1,564.34 1,564.34 1,564.14 1,564.31 0.0K
13:36 1,563.81 1,565.12 1,563.81 1,565.12 0.0K
13:37 1,565.59 1,566.45 1,565.59 1,566.45 0.0K
13:38 1,566.29 1,566.41 1,566.22 1,566.33 0.0K
13:39 1,566.80 1,568.28 1,566.78 1,568.28 0.0K
13:40 1,568.43 1,570.55 1,568.43 1,570.55 0.0K
13:41 1,569.15 1,569.97 1,569.15 1,569.74 0.0K
13:42 1,569.88 1,570.42 1,569.81 1,570.42 0.0K
13:43 1,571.35 1,572.23 1,571.35 1,572.20 0.0K
13:44 1,572.59 1,572.78 1,572.55 1,572.78 0.0K
13:45 1,572.67 1,572.67 1,571.95 1,571.95 0.0K
13:46 1,572.00 1,572.26 1,571.42 1,571.42 0.0K
13:47 1,571.20 1,571.20 1,570.15 1,570.19 0.0K
13:48 1,570.45 1,570.64 1,569.76 1,569.89 0.0K
13:49 1,569.89 1,570.34 1,569.83 1,569.83 0.0K
13:50 1,569.63 1,570.27 1,569.47 1,570.27 0.0K
13:51 1,570.54 1,570.54 1,570.23 1,570.33 0.0K
13:52 1,570.63 1,571.13 1,570.63 1,571.00 0.0K
13:53 1,570.76 1,571.54 1,570.76 1,571.42 0.0K
13:54 1,571.73 1,571.94 1,571.73 1,571.92 0.0K
13:55 1,571.16 1,571.16 1,571.00 1,571.06 0.0K
13:56 1,571.21 1,571.54 1,570.77 1,570.77 0.0K
13:57 1,570.36 1,570.86 1,570.36 1,570.86 0.0K
13:58 1,570.82 1,570.86 1,570.50 1,570.50 0.0K
13:59 1,569.97 1,570.08 1,569.72 1,570.08 0.0K
14:00 1,570.18 1,570.39 1,569.98 1,570.24 0.0K
14:01 1,569.77 1,569.85 1,569.53 1,569.53 0.0K
14:02 1,570.04 1,570.15 1,569.78 1,569.78 0.0K
14:03 1,569.74 1,569.74 1,569.33 1,569.57 0.0K
14:04 1,570.04 1,570.25 1,570.04 1,570.19 0.0K
14:05 1,570.24 1,570.24 1,569.89 1,569.89 0.0K
14:06 1,569.53 1,569.53 1,568.66 1,568.66 0.0K
14:07 1,568.79 1,568.79 1,568.04 1,568.57 0.0K
14:08 1,568.53 1,569.32 1,568.53 1,569.32 0.0K
14:09 1,569.17 1,569.23 1,569.11 1,569.11 0.0K
14:10 1,568.89 1,568.89 1,568.65 1,568.65 0.0K
14:11 1,568.80 1,569.46 1,568.80 1,569.46 0.0K
14:12 1,569.05 1,569.05 1,568.52 1,568.61 0.0K
14:13 1,568.60 1,568.82 1,568.54 1,568.54 0.0K
14:14 1,568.60 1,568.60 1,568.42 1,568.42 0.0K
14:15 1,568.37 1,568.79 1,568.37 1,568.43 0.0K
14:16 1,568.52 1,568.52 1,567.99 1,567.99 0.0K
14:17 1,568.00 1,568.00 1,567.37 1,567.37 0.0K
14:18 1,567.65 1,567.66 1,567.03 1,567.03 0.0K
14:19 1,566.79 1,566.79 1,566.15 1,566.58 0.0K
14:20 1,566.60 1,567.15 1,566.60 1,567.06 0.0K
14:21 1,566.48 1,566.48 1,565.88 1,566.05 0.0K
14:22 1,566.84 1,568.49 1,566.84 1,568.49 0.0K
14:23 1,568.58 1,568.61 1,568.09 1,568.09 0.0K
14:24 1,568.30 1,568.40 1,568.27 1,568.31 0.0K
14:25 1,568.53 1,568.54 1,567.88 1,567.88 0.0K
14:26 1,567.79 1,568.24 1,567.79 1,568.24 0.0K
14:27 1,567.87 1,567.87 1,566.45 1,566.81 0.0K
14:28 1,567.00 1,567.31 1,567.00 1,567.31 0.0K
14:29 1,567.28 1,568.36 1,567.28 1,568.36 0.0K
14:30 1,568.34 1,568.34 1,568.05 1,568.05 0.0K
14:31 1,568.05 1,568.05 1,567.34 1,567.34 0.0K
14:32 1,567.30 1,567.36 1,567.23 1,567.23 0.0K
14:33 1,567.97 1,568.04 1,567.88 1,568.04 0.0K
14:34 1,568.15 1,568.15 1,567.62 1,567.71 0.0K
14:35 1,567.81 1,567.89 1,567.81 1,567.89 0.0K
14:36 1,568.60 1,568.83 1,568.60 1,568.83 0.0K
14:37 1,568.81 1,569.18 1,568.81 1,569.05 0.0K
14:38 1,568.73 1,568.73 1,567.67 1,567.67 0.0K
14:39 1,567.90 1,568.77 1,567.90 1,568.68 0.0K
14:40 1,569.14 1,569.75 1,569.14 1,569.75 0.0K
14:41 1,569.91 1,569.91 1,569.59 1,569.59 0.0K
14:42 1,569.54 1,569.54 1,568.76 1,568.76 0.0K
14:43 1,568.96 1,569.14 1,568.89 1,569.14 0.0K
14:44 1,569.02 1,569.02 1,568.80 1,568.86 0.0K
14:45 1,569.03 1,569.69 1,569.03 1,569.69 0.0K
14:46 1,569.59 1,569.59 1,569.40 1,569.59 0.0K
14:47 1,569.34 1,569.55 1,569.18 1,569.46 0.0K
14:48 1,569.47 1,570.19 1,569.47 1,570.19 0.0K
14:49 1,569.87 1,569.96 1,569.79 1,569.96 0.0K
14:50 1,570.16 1,570.16 1,569.82 1,569.82 0.0K
14:51 1,569.79 1,569.79 1,568.94 1,569.09 0.0K
14:52 1,568.88 1,568.88 1,567.78 1,568.77 0.0K
14:53 1,569.21 1,569.35 1,568.94 1,569.35 0.0K
14:54 1,569.41 1,569.87 1,569.41 1,569.86 0.0K
14:55 1,569.78 1,569.82 1,569.68 1,569.68 0.0K
14:56 1,569.48 1,569.48 1,569.26 1,569.26 0.0K
14:57 1,568.94 1,568.94 1,568.45 1,568.45 0.0K
14:58 1,568.55 1,568.85 1,568.55 1,568.85 0.0K
14:59 1,568.70 1,568.83 1,568.35 1,568.38 0.0K
15:00 1,568.43 1,568.96 1,568.43 1,568.96 0.0K
15:01 1,569.00 1,569.02 1,568.69 1,569.02 0.0K
15:02 1,569.34 1,570.65 1,569.34 1,570.65 0.0K
15:03 1,571.39 1,571.65 1,571.39 1,571.65 0.0K
15:04 1,571.52 1,571.89 1,571.52 1,571.88 0.0K
15:05 1,571.47 1,571.57 1,570.79 1,570.79 0.0K
15:06 1,570.87 1,571.75 1,570.87 1,571.75 0.0K
15:07 1,571.64 1,572.16 1,571.64 1,572.16 0.0K
15:08 1,572.22 1,572.22 1,571.86 1,571.86 0.0K
15:09 1,571.88 1,572.13 1,571.88 1,572.13 0.0K
15:10 1,572.19 1,572.19 1,571.93 1,571.93 0.0K
15:11 1,572.42 1,572.71 1,572.42 1,572.55 0.0K
15:12 1,572.37 1,572.49 1,572.34 1,572.34 0.0K
15:13 1,572.32 1,572.91 1,572.32 1,572.91 0.0K
15:14 1,572.95 1,572.95 1,572.84 1,572.85 0.0K
15:15 1,572.97 1,572.97 1,572.28 1,572.28 0.0K
15:16 1,572.03 1,572.03 1,571.77 1,571.77 0.0K
15:17 1,571.32 1,571.32 1,570.54 1,570.54 0.0K
15:18 1,570.61 1,570.61 1,570.16 1,570.55 0.0K
15:19 1,570.74 1,571.56 1,570.74 1,571.56 0.0K
15:20 1,571.97 1,571.97 1,571.27 1,571.51 0.0K
15:21 1,572.02 1,572.02 1,571.75 1,572.02 0.0K
15:22 1,572.54 1,572.86 1,572.54 1,572.76 0.0K
15:23 1,572.75 1,572.75 1,572.20 1,572.51 0.0K
15:24 1,572.77 1,572.77 1,572.29 1,572.29 0.0K
15:25 1,572.18 1,572.76 1,572.15 1,572.57 0.0K
15:26 1,572.23 1,572.23 1,571.88 1,572.15 0.0K
15:27 1,572.44 1,572.71 1,572.40 1,572.40 0.0K
15:28 1,572.16 1,572.16 1,571.40 1,571.40 0.0K
15:29 1,571.00 1,571.35 1,571.00 1,571.35 0.0K
15:30 1,571.20 1,571.44 1,570.92 1,570.92 0.0K
15:31 1,571.13 1,571.14 1,570.82 1,570.82 0.0K
15:32 1,570.56 1,570.73 1,570.29 1,570.68 0.0K
15:33 1,571.02 1,571.43 1,571.02 1,571.43 0.0K
15:34 1,571.34 1,571.34 1,570.85 1,570.95 0.0K
15:35 1,570.36 1,570.36 1,569.29 1,569.29 0.0K
15:36 1,569.70 1,570.01 1,569.70 1,570.01 0.0K
15:37 1,570.11 1,570.11 1,569.12 1,569.56 0.0K
15:38 1,569.25 1,569.90 1,569.25 1,569.90 0.0K
15:39 1,570.01 1,570.17 1,570.01 1,570.08 0.0K
15:40 1,570.40 1,570.87 1,570.40 1,570.45 0.0K
15:41 1,570.28 1,570.33 1,569.97 1,570.33 0.0K
15:42 1,570.42 1,570.42 1,569.81 1,569.81 0.0K
15:43 1,569.93 1,570.10 1,569.93 1,569.99 0.0K
15:44 1,570.46 1,570.81 1,570.46 1,570.81 0.0K
15:45 1,570.92 1,571.05 1,570.74 1,570.74 0.0K
15:46 1,570.41 1,570.98 1,570.41 1,570.98 0.0K
15:47 1,570.62 1,571.20 1,570.32 1,571.20 0.0K
15:48 1,571.23 1,571.40 1,571.14 1,571.14 0.0K
15:49 1,570.75 1,570.75 1,569.98 1,569.98 0.0K
15:50 1,571.08 1,571.24 1,570.91 1,571.24 0.0K
15:51 1,571.60 1,571.60 1,571.43 1,571.43 0.0K
15:52 1,571.43 1,571.43 1,570.57 1,570.69 0.0K
15:53 1,570.54 1,570.57 1,570.15 1,570.57 0.0K
15:54 1,570.63 1,570.99 1,570.63 1,570.99 0.0K
15:55 1,570.53 1,571.01 1,570.25 1,571.01 0.0K
15:56 1,570.73 1,571.11 1,570.73 1,571.11 0.0K
15:57 1,571.00 1,571.00 1,570.02 1,570.02 0.0K
15:58 1,570.17 1,570.46 1,570.05 1,570.05 0.0K
15:59 1,570.32 1,570.32 1,569.40 1,569.40 0.0K
16:00 1,569.92 1,569.92 1,569.92 1,569.92 0.0K
16:01 1,569.92 1,569.92 1,569.92 1,569.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし