S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,615.04 1,616.49 1,613.02 1,616.49 0.0K
09:31 1,615.64 1,615.64 1,609.93 1,609.93 0.0K
09:32 1,609.07 1,609.07 1,608.00 1,608.27 0.0K
09:33 1,607.86 1,607.86 1,605.67 1,605.67 0.0K
09:34 1,605.17 1,605.53 1,604.71 1,605.53 0.0K
09:35 1,605.08 1,605.08 1,601.94 1,601.94 0.0K
09:36 1,602.66 1,602.66 1,601.12 1,601.12 0.0K
09:37 1,600.17 1,600.60 1,599.74 1,599.74 0.0K
09:38 1,599.33 1,600.38 1,599.33 1,600.28 0.0K
09:39 1,601.18 1,603.04 1,601.18 1,602.81 0.0K
09:40 1,603.58 1,603.58 1,601.24 1,601.41 0.0K
09:41 1,600.42 1,601.88 1,600.03 1,601.82 0.0K
09:42 1,601.92 1,602.25 1,601.33 1,601.48 0.0K
09:43 1,601.31 1,604.89 1,601.31 1,604.27 0.0K
09:44 1,604.81 1,604.81 1,604.09 1,604.55 0.0K
09:45 1,603.09 1,603.09 1,601.70 1,601.70 0.0K
09:46 1,601.84 1,601.96 1,601.14 1,601.96 0.0K
09:47 1,601.32 1,602.75 1,601.21 1,601.21 0.0K
09:48 1,600.41 1,600.41 1,598.68 1,598.68 0.0K
09:49 1,598.62 1,598.62 1,595.53 1,595.53 0.0K
09:50 1,595.39 1,595.39 1,594.93 1,595.21 0.0K
09:51 1,594.81 1,595.69 1,594.81 1,594.98 0.0K
09:52 1,593.75 1,594.44 1,593.75 1,594.10 0.0K
09:53 1,595.23 1,598.21 1,595.23 1,598.21 0.0K
09:54 1,597.18 1,598.03 1,596.54 1,596.54 0.0K
09:55 1,595.83 1,595.97 1,595.12 1,595.61 0.0K
09:56 1,594.63 1,596.28 1,594.63 1,595.95 0.0K
09:57 1,597.06 1,599.27 1,597.06 1,599.27 0.0K
09:58 1,600.23 1,602.42 1,600.23 1,602.42 0.0K
09:59 1,602.07 1,602.07 1,599.62 1,599.62 0.0K
10:00 1,598.39 1,598.39 1,595.91 1,595.91 0.0K
10:01 1,596.14 1,597.08 1,596.14 1,597.08 0.0K
10:02 1,596.93 1,597.19 1,595.81 1,595.81 0.0K
10:03 1,594.86 1,595.72 1,594.78 1,595.72 0.0K
10:04 1,595.47 1,596.78 1,595.47 1,596.66 0.0K
10:05 1,595.49 1,595.49 1,594.25 1,594.25 0.0K
10:06 1,594.94 1,594.99 1,594.30 1,594.99 0.0K
10:07 1,595.08 1,595.08 1,593.45 1,593.45 0.0K
10:08 1,593.94 1,594.18 1,593.32 1,593.92 0.0K
10:09 1,593.39 1,593.39 1,592.63 1,592.81 0.0K
10:10 1,592.39 1,592.39 1,591.96 1,591.97 0.0K
10:11 1,592.46 1,593.55 1,592.46 1,593.55 0.0K
10:12 1,593.86 1,593.86 1,592.45 1,592.45 0.0K
10:13 1,592.62 1,592.88 1,592.38 1,592.88 0.0K
10:14 1,592.80 1,593.52 1,592.80 1,593.52 0.0K
10:15 1,592.54 1,593.04 1,592.20 1,592.56 0.0K
10:16 1,592.62 1,593.13 1,592.62 1,592.78 0.0K
10:17 1,593.25 1,593.25 1,591.77 1,592.50 0.0K
10:18 1,592.28 1,592.28 1,591.71 1,592.06 0.0K
10:19 1,591.97 1,592.73 1,591.97 1,592.73 0.0K
10:20 1,592.51 1,593.26 1,592.51 1,592.94 0.0K
10:21 1,592.75 1,593.45 1,592.75 1,593.45 0.0K
10:22 1,593.49 1,593.49 1,592.22 1,592.22 0.0K
10:23 1,593.18 1,593.18 1,591.72 1,591.72 0.0K
10:24 1,591.29 1,591.36 1,590.88 1,591.36 0.0K
10:25 1,591.62 1,591.62 1,590.49 1,590.49 0.0K
10:26 1,590.54 1,590.54 1,590.04 1,590.29 0.0K
10:27 1,590.17 1,590.17 1,589.32 1,589.32 0.0K
10:28 1,589.31 1,589.31 1,588.17 1,588.17 0.0K
10:29 1,587.28 1,587.28 1,586.33 1,586.60 0.0K
10:30 1,586.02 1,587.76 1,586.02 1,587.76 0.0K
10:31 1,589.01 1,589.01 1,587.92 1,588.82 0.0K
10:32 1,588.10 1,588.10 1,587.38 1,587.38 0.0K
10:33 1,587.45 1,588.90 1,587.45 1,588.24 0.0K
10:34 1,587.77 1,587.77 1,586.71 1,586.71 0.0K
10:35 1,586.95 1,586.95 1,586.54 1,586.75 0.0K
10:36 1,586.10 1,586.10 1,584.38 1,584.38 0.0K
10:37 1,584.61 1,585.35 1,584.61 1,585.35 0.0K
10:38 1,585.89 1,586.25 1,585.69 1,586.15 0.0K
10:39 1,586.63 1,586.63 1,585.92 1,586.15 0.0K
10:40 1,585.84 1,585.84 1,584.64 1,584.64 0.0K
10:41 1,584.47 1,585.14 1,583.79 1,585.14 0.0K
10:42 1,585.96 1,586.25 1,585.88 1,585.88 0.0K
10:43 1,585.37 1,585.39 1,584.51 1,584.51 0.0K
10:44 1,584.38 1,584.38 1,582.57 1,582.57 0.0K
10:45 1,582.54 1,582.54 1,581.82 1,582.21 0.0K
10:46 1,581.73 1,581.73 1,579.50 1,579.50 0.0K
10:47 1,578.58 1,578.58 1,576.49 1,576.49 0.0K
10:48 1,575.76 1,575.76 1,574.43 1,574.88 0.0K
10:49 1,575.33 1,575.33 1,574.35 1,574.35 0.0K
10:50 1,573.94 1,573.94 1,573.12 1,573.19 0.0K
10:51 1,572.44 1,575.90 1,572.44 1,575.90 0.0K
10:52 1,577.24 1,578.22 1,577.24 1,578.22 0.0K
10:53 1,578.03 1,579.91 1,578.03 1,579.91 0.0K
10:54 1,581.39 1,581.39 1,580.16 1,580.16 0.0K
10:55 1,580.54 1,581.43 1,580.54 1,581.43 0.0K
10:56 1,580.75 1,582.51 1,580.75 1,582.13 0.0K
10:57 1,582.84 1,584.15 1,582.84 1,584.07 0.0K
10:58 1,584.67 1,585.77 1,584.67 1,585.77 0.0K
10:59 1,586.89 1,588.08 1,586.71 1,586.85 0.0K
11:00 1,586.05 1,587.33 1,586.05 1,586.62 0.0K
11:01 1,587.31 1,592.12 1,587.02 1,592.12 0.0K
11:02 1,592.01 1,593.67 1,592.01 1,593.67 0.0K
11:03 1,594.04 1,594.69 1,592.84 1,592.84 0.0K
11:04 1,593.55 1,595.40 1,593.55 1,595.40 0.0K
11:05 1,595.30 1,595.30 1,592.87 1,592.87 0.0K
11:06 1,592.55 1,592.55 1,591.57 1,591.78 0.0K
11:07 1,591.06 1,591.06 1,589.83 1,589.83 0.0K
11:08 1,589.33 1,591.03 1,589.33 1,591.03 0.0K
11:09 1,591.57 1,591.57 1,590.41 1,590.41 0.0K
11:10 1,590.50 1,590.50 1,589.09 1,590.20 0.0K
11:11 1,590.08 1,591.62 1,590.08 1,591.62 0.0K
11:12 1,591.41 1,592.80 1,591.41 1,592.80 0.0K
11:13 1,593.22 1,593.30 1,592.05 1,593.30 0.0K
11:14 1,593.77 1,594.07 1,593.11 1,593.11 0.0K
11:15 1,592.30 1,593.67 1,592.30 1,593.67 0.0K
11:16 1,593.29 1,594.19 1,593.29 1,594.01 0.0K
11:17 1,593.56 1,595.75 1,593.38 1,595.75 0.0K
11:18 1,595.72 1,596.36 1,595.38 1,595.38 0.0K
11:19 1,595.30 1,595.30 1,593.93 1,593.93 0.0K
11:20 1,593.55 1,594.14 1,592.86 1,593.83 0.0K
11:21 1,594.96 1,595.74 1,594.96 1,595.70 0.0K
11:22 1,594.62 1,595.13 1,594.38 1,595.13 0.0K
11:23 1,594.85 1,595.55 1,594.58 1,594.58 0.0K
11:24 1,594.82 1,596.04 1,594.82 1,596.04 0.0K
11:25 1,595.57 1,595.57 1,593.20 1,593.20 0.0K
11:26 1,592.97 1,592.97 1,590.06 1,590.06 0.0K
11:27 1,590.15 1,591.33 1,590.15 1,590.94 0.0K
11:28 1,590.63 1,590.82 1,590.43 1,590.50 0.0K
11:29 1,590.29 1,590.29 1,588.49 1,588.49 0.0K
11:30 1,589.51 1,590.64 1,589.51 1,590.64 0.0K
11:31 1,589.46 1,589.74 1,589.16 1,589.74 0.0K
11:32 1,589.85 1,589.85 1,588.76 1,588.76 0.0K
11:33 1,588.16 1,588.69 1,588.16 1,588.46 0.0K
11:34 1,588.30 1,588.49 1,587.38 1,587.38 0.0K
11:35 1,587.88 1,587.88 1,586.31 1,586.31 0.0K
11:36 1,586.02 1,586.02 1,584.51 1,584.51 0.0K
11:37 1,584.39 1,584.39 1,582.88 1,582.97 0.0K
11:38 1,583.55 1,584.52 1,583.55 1,584.52 0.0K
11:39 1,583.87 1,583.87 1,582.95 1,582.95 0.0K
11:40 1,583.08 1,583.51 1,583.08 1,583.29 0.0K
11:41 1,583.28 1,584.18 1,583.28 1,584.18 0.0K
11:42 1,585.08 1,586.35 1,585.08 1,586.35 0.0K
11:43 1,586.62 1,586.62 1,585.35 1,585.75 0.0K
11:44 1,585.82 1,586.07 1,585.71 1,586.05 0.0K
11:45 1,585.87 1,585.87 1,584.39 1,584.87 0.0K
11:46 1,584.96 1,586.59 1,584.96 1,585.82 0.0K
11:47 1,586.69 1,588.39 1,586.69 1,588.39 0.0K
11:48 1,588.14 1,588.14 1,586.63 1,586.63 0.0K
11:49 1,586.98 1,588.12 1,586.98 1,588.12 0.0K
11:50 1,587.93 1,588.67 1,587.93 1,588.56 0.0K
11:51 1,588.21 1,589.69 1,588.21 1,589.69 0.0K
11:52 1,587.96 1,587.96 1,586.82 1,586.82 0.0K
11:53 1,586.77 1,586.77 1,584.53 1,584.66 0.0K
11:54 1,584.41 1,584.99 1,584.09 1,584.56 0.0K
11:55 1,585.90 1,586.24 1,585.13 1,586.18 0.0K
11:56 1,587.13 1,587.13 1,585.03 1,585.03 0.0K
11:57 1,585.44 1,586.04 1,585.44 1,586.04 0.0K
11:58 1,584.94 1,584.94 1,583.98 1,584.19 0.0K
11:59 1,584.41 1,585.18 1,584.41 1,585.00 0.0K
12:00 1,585.02 1,586.38 1,585.02 1,586.15 0.0K
12:01 1,585.40 1,587.06 1,585.40 1,586.66 0.0K
12:02 1,586.59 1,587.27 1,586.29 1,587.02 0.0K
12:03 1,587.21 1,587.93 1,587.21 1,587.37 0.0K
12:04 1,587.59 1,587.59 1,586.59 1,586.59 0.0K
12:05 1,586.04 1,588.13 1,586.04 1,588.13 0.0K
12:06 1,588.53 1,588.54 1,587.94 1,587.94 0.0K
12:07 1,588.84 1,588.84 1,587.45 1,587.45 0.0K
12:08 1,586.94 1,587.53 1,586.71 1,587.53 0.0K
12:09 1,586.83 1,586.83 1,586.12 1,586.40 0.0K
12:10 1,586.51 1,588.73 1,586.32 1,588.73 0.0K
12:11 1,587.78 1,587.85 1,587.41 1,587.85 0.0K
12:12 1,587.83 1,587.83 1,587.59 1,587.59 0.0K
12:13 1,587.64 1,588.92 1,587.64 1,588.92 0.0K
12:14 1,589.28 1,590.38 1,589.28 1,589.68 0.0K
12:15 1,590.10 1,590.10 1,588.71 1,588.71 0.0K
12:16 1,588.18 1,588.18 1,585.43 1,585.43 0.0K
12:17 1,585.43 1,585.43 1,584.59 1,584.59 0.0K
12:18 1,584.60 1,584.97 1,583.83 1,583.84 0.0K
12:19 1,583.72 1,583.90 1,583.70 1,583.90 0.0K
12:20 1,583.93 1,583.93 1,582.35 1,582.35 0.0K
12:21 1,582.07 1,583.58 1,582.07 1,583.58 0.0K
12:22 1,583.52 1,583.52 1,583.37 1,583.37 0.0K
12:23 1,583.52 1,583.52 1,582.92 1,583.08 0.0K
12:24 1,583.14 1,583.14 1,582.44 1,582.85 0.0K
12:25 1,583.48 1,583.48 1,582.55 1,582.55 0.0K
12:26 1,582.80 1,582.80 1,582.28 1,582.74 0.0K
12:27 1,582.38 1,583.22 1,582.38 1,583.14 0.0K
12:28 1,582.82 1,583.26 1,582.82 1,583.25 0.0K
12:29 1,583.73 1,583.73 1,583.22 1,583.59 0.0K
12:30 1,583.28 1,583.32 1,582.64 1,582.64 0.0K
12:31 1,582.45 1,582.45 1,582.16 1,582.17 0.0K
12:32 1,582.33 1,582.48 1,582.16 1,582.48 0.0K
12:33 1,582.50 1,582.53 1,582.02 1,582.02 0.0K
12:34 1,581.58 1,582.25 1,581.58 1,582.17 0.0K
12:35 1,581.96 1,582.94 1,581.94 1,582.94 0.0K
12:36 1,583.25 1,584.81 1,583.25 1,584.81 0.0K
12:37 1,584.78 1,584.78 1,584.63 1,584.65 0.0K
12:38 1,586.29 1,586.81 1,586.23 1,586.39 0.0K
12:39 1,586.19 1,586.19 1,585.55 1,585.55 0.0K
12:40 1,585.61 1,586.11 1,584.82 1,584.82 0.0K
12:41 1,585.13 1,585.44 1,585.13 1,585.39 0.0K
12:42 1,585.56 1,585.94 1,584.98 1,584.98 0.0K
12:43 1,585.08 1,585.08 1,584.80 1,584.85 0.0K
12:44 1,584.87 1,584.87 1,583.16 1,583.16 0.0K
12:45 1,582.85 1,582.91 1,582.52 1,582.91 0.0K
12:46 1,582.63 1,582.63 1,582.33 1,582.38 0.0K
12:47 1,581.77 1,581.96 1,581.56 1,581.96 0.0K
12:48 1,582.15 1,582.15 1,581.40 1,581.46 0.0K
12:49 1,581.52 1,582.07 1,581.29 1,581.29 0.0K
12:50 1,581.02 1,581.20 1,580.84 1,580.84 0.0K
12:51 1,580.52 1,581.26 1,580.52 1,581.26 0.0K
12:52 1,581.28 1,582.21 1,581.28 1,582.21 0.0K
12:53 1,580.68 1,581.28 1,580.68 1,581.28 0.0K
12:54 1,581.29 1,581.65 1,581.27 1,581.57 0.0K
12:55 1,581.36 1,581.92 1,581.34 1,581.92 0.0K
12:56 1,581.65 1,582.31 1,581.65 1,582.08 0.0K
12:57 1,582.18 1,582.53 1,582.07 1,582.53 0.0K
12:58 1,582.39 1,582.39 1,581.22 1,581.22 0.0K
12:59 1,581.62 1,581.62 1,580.84 1,581.00 0.0K
13:00 1,580.84 1,581.43 1,580.81 1,581.43 0.0K
13:01 1,581.71 1,581.71 1,580.38 1,580.46 0.0K
13:02 1,580.73 1,583.62 1,580.73 1,583.62 0.0K
13:03 1,584.24 1,584.26 1,583.25 1,583.25 0.0K
13:04 1,583.69 1,583.69 1,582.88 1,582.88 0.0K
13:05 1,583.10 1,583.10 1,582.54 1,582.71 0.0K
13:06 1,582.55 1,582.55 1,582.24 1,582.33 0.0K
13:07 1,582.05 1,582.05 1,581.78 1,581.78 0.0K
13:08 1,581.71 1,581.80 1,581.69 1,581.79 0.0K
13:09 1,580.91 1,581.11 1,580.60 1,580.75 0.0K
13:10 1,580.98 1,580.98 1,580.22 1,580.45 0.0K
13:11 1,579.65 1,579.65 1,578.94 1,578.94 0.0K
13:12 1,578.88 1,578.88 1,577.74 1,577.74 0.0K
13:13 1,577.13 1,577.13 1,576.56 1,576.58 0.0K
13:14 1,576.49 1,576.49 1,576.00 1,576.00 0.0K
13:15 1,575.81 1,575.81 1,574.14 1,574.14 0.0K
13:16 1,573.46 1,573.46 1,572.29 1,572.29 0.0K
13:17 1,571.83 1,572.21 1,571.83 1,572.06 0.0K
13:18 1,571.95 1,572.17 1,571.52 1,571.54 0.0K
13:19 1,572.11 1,572.60 1,571.49 1,572.60 0.0K
13:20 1,572.61 1,572.61 1,572.08 1,572.39 0.0K
13:21 1,572.26 1,572.97 1,572.26 1,572.81 0.0K
13:22 1,573.07 1,573.48 1,572.62 1,573.48 0.0K
13:23 1,573.76 1,575.34 1,573.76 1,575.34 0.0K
13:24 1,575.32 1,576.62 1,575.32 1,576.62 0.0K
13:25 1,576.87 1,578.63 1,576.87 1,578.63 0.0K
13:26 1,578.86 1,579.25 1,578.86 1,579.25 0.0K
13:27 1,579.26 1,579.26 1,578.86 1,578.86 0.0K
13:28 1,578.87 1,578.87 1,578.63 1,578.65 0.0K
13:29 1,578.67 1,578.84 1,578.67 1,578.78 0.0K
13:30 1,577.71 1,578.05 1,577.69 1,578.05 0.0K
13:31 1,578.25 1,578.25 1,577.61 1,577.61 0.0K
13:32 1,578.16 1,579.07 1,578.16 1,579.07 0.0K
13:33 1,580.26 1,580.47 1,579.88 1,580.47 0.0K
13:34 1,580.52 1,580.92 1,580.52 1,580.80 0.0K
13:35 1,580.87 1,582.68 1,580.87 1,582.68 0.0K
13:36 1,583.08 1,584.54 1,583.08 1,584.09 0.0K
13:37 1,584.37 1,584.37 1,583.70 1,583.78 0.0K
13:38 1,584.63 1,584.97 1,584.63 1,584.81 0.0K
13:39 1,584.35 1,584.73 1,584.35 1,584.73 0.0K
13:40 1,584.67 1,585.96 1,584.67 1,585.96 0.0K
13:41 1,586.18 1,586.75 1,586.18 1,586.71 0.0K
13:42 1,586.53 1,586.95 1,586.53 1,586.95 0.0K
13:43 1,587.30 1,587.30 1,586.65 1,586.67 0.0K
13:44 1,586.35 1,586.35 1,586.17 1,586.17 0.0K
13:45 1,586.79 1,586.79 1,585.13 1,585.13 0.0K
13:46 1,585.27 1,586.46 1,585.27 1,586.46 0.0K
13:47 1,586.65 1,587.03 1,586.65 1,587.03 0.0K
13:48 1,587.15 1,587.86 1,586.78 1,587.86 0.0K
13:49 1,588.82 1,588.82 1,588.43 1,588.48 0.0K
13:50 1,588.21 1,588.21 1,586.02 1,586.02 0.0K
13:51 1,585.00 1,585.84 1,584.58 1,585.84 0.0K
13:52 1,586.18 1,586.73 1,585.86 1,585.86 0.0K
13:53 1,584.92 1,585.12 1,584.89 1,584.89 0.0K
13:54 1,585.03 1,585.10 1,584.63 1,585.10 0.0K
13:55 1,584.68 1,584.68 1,583.14 1,583.14 0.0K
13:56 1,584.37 1,584.59 1,584.37 1,584.42 0.0K
13:57 1,584.40 1,584.95 1,584.30 1,584.40 0.0K
13:58 1,584.56 1,584.82 1,584.52 1,584.70 0.0K
13:59 1,584.51 1,585.35 1,584.51 1,585.35 0.0K
14:00 1,586.85 1,587.54 1,586.85 1,587.11 0.0K
14:01 1,586.51 1,587.67 1,586.51 1,587.67 0.0K
14:02 1,587.78 1,588.28 1,587.05 1,588.28 0.0K
14:03 1,588.07 1,588.37 1,587.89 1,588.06 0.0K
14:04 1,588.81 1,588.81 1,587.44 1,587.48 0.0K
14:05 1,587.18 1,587.18 1,585.17 1,585.17 0.0K
14:06 1,584.69 1,585.36 1,584.69 1,585.36 0.0K
14:07 1,585.29 1,585.40 1,584.36 1,584.36 0.0K
14:08 1,583.59 1,583.59 1,583.36 1,583.36 0.0K
14:09 1,583.15 1,583.15 1,581.97 1,582.38 0.0K
14:10 1,582.51 1,582.51 1,581.85 1,581.85 0.0K
14:11 1,582.11 1,582.26 1,581.54 1,581.54 0.0K
14:12 1,581.59 1,581.59 1,581.10 1,581.10 0.0K
14:13 1,581.07 1,581.07 1,580.56 1,580.56 0.0K
14:14 1,580.54 1,580.94 1,580.21 1,580.21 0.0K
14:15 1,580.28 1,580.28 1,578.82 1,579.01 0.0K
14:16 1,578.65 1,578.65 1,578.30 1,578.30 0.0K
14:17 1,578.04 1,578.04 1,577.55 1,577.88 0.0K
14:18 1,576.69 1,576.79 1,576.69 1,576.79 0.0K
14:19 1,576.95 1,576.96 1,576.88 1,576.88 0.0K
14:20 1,577.08 1,577.08 1,575.88 1,575.88 0.0K
14:21 1,575.84 1,576.55 1,575.84 1,576.30 0.0K
14:22 1,575.84 1,575.86 1,575.03 1,575.03 0.0K
14:23 1,575.62 1,575.84 1,575.62 1,575.84 0.0K
14:24 1,576.22 1,576.22 1,574.81 1,574.81 0.0K
14:25 1,574.69 1,574.69 1,573.96 1,573.96 0.0K
14:26 1,573.65 1,574.05 1,573.65 1,574.05 0.0K
14:27 1,574.20 1,574.33 1,573.93 1,574.31 0.0K
14:28 1,574.64 1,574.64 1,573.80 1,573.80 0.0K
14:29 1,573.68 1,573.78 1,573.62 1,573.78 0.0K
14:30 1,574.23 1,574.52 1,573.33 1,573.33 0.0K
14:31 1,573.40 1,573.40 1,572.55 1,572.55 0.0K
14:32 1,572.70 1,573.87 1,572.70 1,573.87 0.0K
14:33 1,573.94 1,576.07 1,573.94 1,576.07 0.0K
14:34 1,576.07 1,576.07 1,575.69 1,575.69 0.0K
14:35 1,575.20 1,576.13 1,575.20 1,575.56 0.0K
14:36 1,575.28 1,575.28 1,574.38 1,574.38 0.0K
14:37 1,574.69 1,574.74 1,574.64 1,574.74 0.0K
14:38 1,574.71 1,575.18 1,574.71 1,575.15 0.0K
14:39 1,575.04 1,575.15 1,575.03 1,575.04 0.0K
14:40 1,574.48 1,574.71 1,573.30 1,573.30 0.0K
14:41 1,572.87 1,573.27 1,572.77 1,573.27 0.0K
14:42 1,574.29 1,574.41 1,574.03 1,574.41 0.0K
14:43 1,573.97 1,573.97 1,572.74 1,572.74 0.0K
14:44 1,573.17 1,573.17 1,572.47 1,572.47 0.0K
14:45 1,573.03 1,573.18 1,573.03 1,573.03 0.0K
14:46 1,572.67 1,573.78 1,572.53 1,573.78 0.0K
14:47 1,574.46 1,576.37 1,574.46 1,576.37 0.0K
14:48 1,577.23 1,577.23 1,575.66 1,575.66 0.0K
14:49 1,575.92 1,576.39 1,575.92 1,576.39 0.0K
14:50 1,575.99 1,575.99 1,574.68 1,575.06 0.0K
14:51 1,575.89 1,576.34 1,575.89 1,576.34 0.0K
14:52 1,577.44 1,578.67 1,577.44 1,578.67 0.0K
14:53 1,577.84 1,578.12 1,577.29 1,577.29 0.0K
14:54 1,577.25 1,577.71 1,576.88 1,576.88 0.0K
14:55 1,576.90 1,576.90 1,576.53 1,576.86 0.0K
14:56 1,576.38 1,576.66 1,575.61 1,575.61 0.0K
14:57 1,575.40 1,575.88 1,575.28 1,575.88 0.0K
14:58 1,576.18 1,576.18 1,575.11 1,575.11 0.0K
14:59 1,574.62 1,574.92 1,574.62 1,574.70 0.0K
15:00 1,575.54 1,576.28 1,575.15 1,575.15 0.0K
15:01 1,574.88 1,574.88 1,573.52 1,573.52 0.0K
15:02 1,573.28 1,573.87 1,573.28 1,573.39 0.0K
15:03 1,573.73 1,573.73 1,573.29 1,573.46 0.0K
15:04 1,573.35 1,574.83 1,573.35 1,574.83 0.0K
15:05 1,574.48 1,574.48 1,572.24 1,572.24 0.0K
15:06 1,572.02 1,572.48 1,572.02 1,572.34 0.0K
15:07 1,572.27 1,573.15 1,572.17 1,573.15 0.0K
15:08 1,572.91 1,573.29 1,572.69 1,572.69 0.0K
15:09 1,572.75 1,572.75 1,572.56 1,572.68 0.0K
15:10 1,572.95 1,572.95 1,572.55 1,572.55 0.0K
15:11 1,572.65 1,574.50 1,572.65 1,574.50 0.0K
15:12 1,574.21 1,574.41 1,574.14 1,574.41 0.0K
15:13 1,574.95 1,575.11 1,574.72 1,574.75 0.0K
15:14 1,575.52 1,575.59 1,575.51 1,575.59 0.0K
15:15 1,575.18 1,575.50 1,575.08 1,575.09 0.0K
15:16 1,575.05 1,575.80 1,575.05 1,575.60 0.0K
15:17 1,575.58 1,575.58 1,575.09 1,575.09 0.0K
15:18 1,574.81 1,575.39 1,574.52 1,574.52 0.0K
15:19 1,574.40 1,575.19 1,574.40 1,574.99 0.0K
15:20 1,574.72 1,576.82 1,574.72 1,576.82 0.0K
15:21 1,575.91 1,577.75 1,575.91 1,577.75 0.0K
15:22 1,577.07 1,577.75 1,576.26 1,577.75 0.0K
15:23 1,579.19 1,579.19 1,577.95 1,577.95 0.0K
15:24 1,577.84 1,579.15 1,577.84 1,579.15 0.0K
15:25 1,579.58 1,580.66 1,578.96 1,580.66 0.0K
15:26 1,580.01 1,580.36 1,577.87 1,577.87 0.0K
15:27 1,577.38 1,578.00 1,576.60 1,578.00 0.0K
15:28 1,578.11 1,578.11 1,577.05 1,577.05 0.0K
15:29 1,576.88 1,576.88 1,576.25 1,576.63 0.0K
15:30 1,575.94 1,577.64 1,575.94 1,577.64 0.0K
15:31 1,577.71 1,578.65 1,577.71 1,578.34 0.0K
15:32 1,578.00 1,579.04 1,578.00 1,578.99 0.0K
15:33 1,578.90 1,578.90 1,578.33 1,578.35 0.0K
15:34 1,578.81 1,580.52 1,578.81 1,580.52 0.0K
15:35 1,580.93 1,581.58 1,579.96 1,579.96 0.0K
15:36 1,578.85 1,579.41 1,578.40 1,578.40 0.0K
15:37 1,577.42 1,577.42 1,576.88 1,576.95 0.0K
15:38 1,577.57 1,578.71 1,577.57 1,577.98 0.0K
15:39 1,577.55 1,577.55 1,577.20 1,577.22 0.0K
15:40 1,576.94 1,576.94 1,575.36 1,575.36 0.0K
15:41 1,575.23 1,575.23 1,574.12 1,574.44 0.0K
15:42 1,574.56 1,575.46 1,574.56 1,575.46 0.0K
15:43 1,575.40 1,576.17 1,575.40 1,576.17 0.0K
15:44 1,575.83 1,575.83 1,575.52 1,575.83 0.0K
15:45 1,575.99 1,577.08 1,575.99 1,577.08 0.0K
15:46 1,577.53 1,577.53 1,576.45 1,576.45 0.0K
15:47 1,575.98 1,575.98 1,574.75 1,574.75 0.0K
15:48 1,574.42 1,574.72 1,574.05 1,574.72 0.0K
15:49 1,574.85 1,575.20 1,574.60 1,574.98 0.0K
15:50 1,574.89 1,575.75 1,574.57 1,575.00 0.0K
15:51 1,575.08 1,575.08 1,573.73 1,573.73 0.0K
15:52 1,574.16 1,574.16 1,573.72 1,573.92 0.0K
15:53 1,573.96 1,573.96 1,573.50 1,573.50 0.0K
15:54 1,573.39 1,573.39 1,572.87 1,573.10 0.0K
15:55 1,572.75 1,573.14 1,572.22 1,573.14 0.0K
15:56 1,573.53 1,574.16 1,573.53 1,574.16 0.0K
15:57 1,574.58 1,574.58 1,573.66 1,573.70 0.0K
15:58 1,573.74 1,573.85 1,573.67 1,573.69 0.0K
15:59 1,573.83 1,573.86 1,572.07 1,572.07 0.0K
16:00 1,572.26 1,572.26 1,572.26 1,572.26 0.0K
16:01 1,572.26 1,572.26 1,572.26 1,572.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし