S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,610.03 1,610.58 1,609.26 1,610.58 0.0K
09:31 1,611.09 1,611.58 1,610.81 1,611.58 0.0K
09:32 1,611.34 1,613.03 1,611.34 1,613.03 0.0K
09:33 1,613.49 1,613.49 1,612.56 1,612.77 0.0K
09:34 1,612.97 1,613.02 1,612.77 1,613.02 0.0K
09:35 1,613.70 1,615.07 1,613.70 1,615.07 0.0K
09:36 1,614.85 1,615.26 1,614.47 1,614.47 0.0K
09:37 1,614.54 1,615.94 1,614.54 1,615.94 0.0K
09:38 1,616.30 1,618.50 1,616.30 1,618.50 0.0K
09:39 1,618.66 1,618.66 1,617.79 1,617.79 0.0K
09:40 1,617.13 1,618.95 1,617.13 1,618.95 0.0K
09:41 1,618.96 1,619.11 1,618.96 1,619.11 0.0K
09:42 1,619.96 1,620.71 1,619.84 1,620.71 0.0K
09:43 1,620.37 1,621.44 1,620.31 1,621.44 0.0K
09:44 1,621.42 1,622.48 1,621.42 1,622.04 0.0K
09:45 1,621.18 1,622.00 1,621.18 1,621.35 0.0K
09:46 1,621.76 1,622.36 1,621.76 1,622.16 0.0K
09:47 1,621.91 1,624.44 1,621.91 1,624.44 0.0K
09:48 1,624.79 1,625.90 1,624.79 1,625.90 0.0K
09:49 1,626.14 1,626.14 1,625.43 1,626.11 0.0K
09:50 1,627.31 1,627.66 1,627.13 1,627.66 0.0K
09:51 1,626.96 1,627.00 1,626.83 1,626.83 0.0K
09:52 1,626.51 1,626.63 1,626.40 1,626.63 0.0K
09:53 1,626.82 1,626.82 1,625.91 1,625.91 0.0K
09:54 1,626.07 1,626.07 1,625.82 1,626.05 0.0K
09:55 1,625.60 1,626.32 1,625.60 1,626.32 0.0K
09:56 1,626.21 1,626.21 1,625.47 1,625.47 0.0K
09:57 1,625.28 1,625.28 1,624.96 1,625.18 0.0K
09:58 1,625.01 1,625.10 1,624.67 1,624.86 0.0K
09:59 1,624.48 1,624.50 1,624.23 1,624.37 0.0K
10:00 1,624.32 1,624.32 1,621.60 1,621.60 0.0K
10:01 1,621.77 1,622.02 1,621.77 1,622.02 0.0K
10:02 1,622.02 1,622.89 1,622.02 1,622.89 0.0K
10:03 1,623.13 1,623.60 1,623.13 1,623.33 0.0K
10:04 1,623.49 1,623.96 1,623.49 1,623.93 0.0K
10:05 1,624.00 1,624.00 1,623.69 1,623.83 0.0K
10:06 1,623.94 1,624.14 1,623.79 1,623.79 0.0K
10:07 1,624.14 1,624.14 1,623.27 1,623.27 0.0K
10:08 1,623.40 1,623.40 1,622.73 1,622.73 0.0K
10:09 1,622.64 1,622.68 1,622.55 1,622.68 0.0K
10:10 1,622.53 1,622.90 1,622.53 1,622.90 0.0K
10:11 1,622.54 1,622.54 1,621.36 1,621.36 0.0K
10:12 1,620.86 1,620.86 1,620.55 1,620.80 0.0K
10:13 1,620.86 1,621.20 1,620.86 1,621.04 0.0K
10:14 1,621.36 1,621.73 1,621.36 1,621.73 0.0K
10:15 1,621.76 1,622.15 1,621.76 1,622.09 0.0K
10:16 1,622.21 1,622.71 1,622.21 1,622.71 0.0K
10:17 1,622.90 1,622.90 1,622.18 1,622.18 0.0K
10:18 1,622.34 1,622.35 1,622.20 1,622.35 0.0K
10:19 1,622.46 1,622.46 1,621.91 1,621.91 0.0K
10:20 1,621.84 1,622.34 1,621.84 1,622.34 0.0K
10:21 1,622.76 1,622.76 1,622.38 1,622.38 0.0K
10:22 1,622.57 1,622.73 1,622.57 1,622.73 0.0K
10:23 1,622.92 1,623.34 1,622.92 1,623.16 0.0K
10:24 1,623.78 1,624.52 1,623.78 1,624.31 0.0K
10:25 1,624.17 1,624.17 1,623.98 1,623.98 0.0K
10:26 1,624.07 1,624.83 1,624.07 1,624.83 0.0K
10:27 1,624.74 1,624.86 1,624.64 1,624.86 0.0K
10:28 1,624.87 1,624.93 1,624.84 1,624.84 0.0K
10:29 1,624.62 1,625.27 1,624.62 1,625.27 0.0K
10:30 1,625.22 1,625.45 1,624.79 1,624.79 0.0K
10:31 1,624.13 1,624.13 1,623.61 1,623.93 0.0K
10:32 1,623.91 1,623.91 1,623.04 1,623.04 0.0K
10:33 1,623.68 1,623.79 1,623.51 1,623.79 0.0K
10:34 1,623.48 1,623.48 1,623.26 1,623.27 0.0K
10:35 1,623.27 1,623.27 1,622.28 1,622.28 0.0K
10:36 1,621.92 1,621.92 1,621.55 1,621.70 0.0K
10:37 1,621.57 1,621.57 1,621.16 1,621.44 0.0K
10:38 1,621.34 1,621.36 1,621.29 1,621.29 0.0K
10:39 1,621.39 1,621.40 1,621.16 1,621.16 0.0K
10:40 1,621.03 1,621.03 1,620.22 1,620.22 0.0K
10:41 1,620.11 1,620.25 1,620.11 1,620.17 0.0K
10:42 1,620.26 1,620.48 1,620.26 1,620.36 0.0K
10:43 1,620.32 1,620.32 1,619.89 1,619.90 0.0K
10:44 1,619.96 1,619.96 1,619.87 1,619.95 0.0K
10:45 1,619.70 1,620.70 1,619.70 1,620.70 0.0K
10:46 1,621.17 1,621.69 1,621.03 1,621.03 0.0K
10:47 1,620.67 1,620.85 1,620.37 1,620.37 0.0K
10:48 1,620.70 1,620.84 1,620.47 1,620.84 0.0K
10:49 1,622.43 1,625.50 1,622.43 1,625.05 0.0K
10:50 1,625.34 1,625.34 1,624.09 1,624.09 0.0K
10:51 1,623.80 1,623.80 1,623.09 1,623.09 0.0K
10:52 1,623.04 1,623.47 1,623.04 1,623.37 0.0K
10:53 1,623.55 1,623.55 1,622.46 1,622.59 0.0K
10:54 1,622.81 1,623.21 1,622.81 1,622.88 0.0K
10:55 1,623.11 1,623.62 1,623.11 1,623.62 0.0K
10:56 1,623.34 1,623.54 1,623.34 1,623.43 0.0K
10:57 1,623.11 1,623.11 1,622.28 1,622.28 0.0K
10:58 1,622.26 1,622.29 1,622.18 1,622.18 0.0K
10:59 1,622.32 1,622.50 1,622.10 1,622.10 0.0K
11:00 1,621.91 1,622.30 1,621.91 1,622.21 0.0K
11:01 1,622.24 1,622.51 1,622.24 1,622.42 0.0K
11:02 1,622.20 1,622.29 1,622.15 1,622.29 0.0K
11:03 1,621.89 1,621.89 1,621.58 1,621.78 0.0K
11:04 1,621.96 1,622.36 1,621.96 1,622.11 0.0K
11:05 1,622.14 1,622.14 1,621.75 1,621.75 0.0K
11:06 1,621.35 1,621.35 1,620.89 1,620.89 0.0K
11:07 1,621.13 1,621.29 1,620.86 1,621.29 0.0K
11:08 1,621.00 1,621.00 1,620.30 1,620.35 0.0K
11:09 1,620.63 1,620.93 1,620.63 1,620.74 0.0K
11:10 1,620.87 1,620.87 1,620.69 1,620.69 0.0K
11:11 1,620.39 1,621.07 1,620.39 1,621.07 0.0K
11:12 1,621.12 1,621.12 1,620.86 1,620.86 0.0K
11:13 1,621.03 1,621.42 1,621.03 1,621.20 0.0K
11:14 1,621.24 1,621.43 1,621.24 1,621.36 0.0K
11:15 1,621.40 1,621.64 1,620.98 1,620.98 0.0K
11:16 1,620.76 1,620.76 1,620.35 1,620.55 0.0K
11:17 1,620.66 1,620.93 1,620.66 1,620.81 0.0K
11:18 1,621.24 1,621.24 1,621.13 1,621.13 0.0K
11:19 1,621.06 1,621.06 1,620.66 1,620.66 0.0K
11:20 1,620.73 1,620.93 1,620.66 1,620.86 0.0K
11:21 1,620.28 1,620.28 1,619.92 1,619.92 0.0K
11:22 1,619.97 1,619.99 1,619.72 1,619.99 0.0K
11:23 1,619.89 1,620.12 1,619.89 1,620.00 0.0K
11:24 1,620.18 1,620.18 1,619.85 1,619.85 0.0K
11:25 1,619.74 1,619.74 1,619.35 1,619.35 0.0K
11:26 1,619.10 1,619.10 1,618.40 1,618.40 0.0K
11:27 1,618.34 1,618.71 1,618.34 1,618.71 0.0K
11:28 1,618.66 1,618.82 1,618.66 1,618.69 0.0K
11:29 1,618.46 1,618.60 1,618.46 1,618.48 0.0K
11:30 1,618.90 1,619.44 1,618.90 1,619.44 0.0K
11:31 1,618.99 1,619.13 1,618.98 1,619.00 0.0K
11:32 1,618.62 1,618.62 1,618.22 1,618.49 0.0K
11:33 1,618.39 1,618.56 1,618.31 1,618.31 0.0K
11:34 1,617.92 1,618.00 1,617.83 1,617.83 0.0K
11:35 1,617.85 1,617.85 1,617.77 1,617.77 0.0K
11:36 1,617.90 1,617.90 1,617.83 1,617.83 0.0K
11:37 1,618.01 1,618.01 1,617.85 1,618.00 0.0K
11:38 1,617.78 1,617.79 1,617.60 1,617.74 0.0K
11:39 1,617.78 1,617.80 1,617.04 1,617.20 0.0K
11:40 1,617.43 1,617.43 1,617.19 1,617.25 0.0K
11:41 1,617.31 1,617.31 1,616.75 1,616.80 0.0K
11:42 1,616.83 1,617.12 1,616.83 1,617.07 0.0K
11:43 1,616.83 1,617.00 1,616.83 1,616.92 0.0K
11:44 1,617.09 1,617.17 1,617.09 1,617.17 0.0K
11:45 1,617.21 1,617.21 1,616.86 1,616.86 0.0K
11:46 1,616.73 1,616.99 1,616.73 1,616.99 0.0K
11:47 1,616.79 1,617.05 1,616.64 1,617.05 0.0K
11:48 1,617.29 1,617.29 1,616.62 1,616.62 0.0K
11:49 1,616.65 1,616.91 1,616.65 1,616.91 0.0K
11:50 1,616.89 1,616.89 1,616.57 1,616.57 0.0K
11:51 1,616.63 1,616.63 1,616.34 1,616.39 0.0K
11:52 1,616.30 1,616.35 1,615.88 1,615.88 0.0K
11:53 1,615.76 1,616.02 1,615.76 1,615.94 0.0K
11:54 1,615.87 1,616.39 1,615.87 1,616.39 0.0K
11:55 1,616.64 1,617.26 1,616.62 1,617.26 0.0K
11:56 1,617.40 1,617.42 1,617.36 1,617.36 0.0K
11:57 1,617.16 1,617.16 1,617.09 1,617.10 0.0K
11:58 1,617.08 1,617.08 1,616.80 1,616.80 0.0K
11:59 1,616.72 1,616.91 1,616.72 1,616.91 0.0K
12:00 1,617.07 1,617.66 1,617.07 1,617.66 0.0K
12:01 1,617.84 1,618.24 1,617.84 1,618.16 0.0K
12:02 1,618.02 1,618.27 1,617.95 1,618.27 0.0K
12:03 1,618.48 1,618.98 1,618.48 1,618.98 0.0K
12:04 1,618.93 1,619.02 1,617.97 1,617.97 0.0K
12:05 1,617.84 1,617.95 1,617.64 1,617.64 0.0K
12:06 1,617.56 1,617.56 1,616.74 1,616.74 0.0K
12:07 1,616.68 1,616.83 1,616.64 1,616.83 0.0K
12:08 1,616.90 1,617.06 1,616.90 1,616.91 0.0K
12:09 1,616.70 1,616.70 1,616.45 1,616.45 0.0K
12:10 1,616.46 1,616.48 1,616.39 1,616.43 0.0K
12:11 1,616.47 1,616.50 1,616.36 1,616.36 0.0K
12:12 1,616.21 1,616.37 1,616.21 1,616.36 0.0K
12:13 1,616.26 1,616.52 1,616.16 1,616.52 0.0K
12:14 1,616.69 1,617.21 1,616.69 1,617.21 0.0K
12:15 1,617.29 1,617.41 1,617.22 1,617.22 0.0K
12:16 1,617.35 1,617.35 1,617.07 1,617.25 0.0K
12:17 1,617.10 1,617.23 1,616.96 1,616.96 0.0K
12:18 1,616.82 1,616.95 1,616.82 1,616.87 0.0K
12:19 1,616.86 1,616.86 1,616.66 1,616.73 0.0K
12:20 1,616.80 1,616.99 1,616.70 1,616.99 0.0K
12:21 1,617.08 1,617.08 1,616.84 1,616.97 0.0K
12:22 1,616.96 1,617.49 1,616.96 1,617.49 0.0K
12:23 1,617.33 1,617.95 1,617.33 1,617.58 0.0K
12:24 1,617.46 1,618.23 1,617.46 1,618.23 0.0K
12:25 1,618.44 1,618.83 1,618.40 1,618.83 0.0K
12:26 1,618.75 1,619.17 1,618.75 1,619.15 0.0K
12:27 1,618.92 1,619.42 1,618.92 1,619.42 0.0K
12:28 1,619.47 1,619.47 1,619.17 1,619.19 0.0K
12:29 1,619.18 1,619.38 1,619.18 1,619.38 0.0K
12:30 1,619.01 1,619.23 1,619.01 1,619.23 0.0K
12:31 1,619.25 1,619.32 1,619.11 1,619.11 0.0K
12:32 1,619.08 1,619.77 1,619.08 1,619.77 0.0K
12:33 1,619.80 1,620.60 1,619.80 1,620.60 0.0K
12:34 1,620.87 1,621.13 1,620.87 1,621.03 0.0K
12:35 1,620.96 1,620.96 1,620.48 1,620.48 0.0K
12:36 1,620.23 1,620.35 1,620.23 1,620.27 0.0K
12:37 1,620.71 1,621.14 1,620.71 1,621.14 0.0K
12:38 1,621.75 1,621.76 1,621.66 1,621.76 0.0K
12:39 1,621.88 1,621.88 1,620.95 1,620.95 0.0K
12:40 1,620.76 1,621.25 1,620.76 1,621.25 0.0K
12:41 1,621.65 1,621.67 1,621.41 1,621.41 0.0K
12:42 1,621.73 1,622.05 1,621.65 1,622.05 0.0K
12:43 1,622.05 1,622.58 1,622.05 1,622.48 0.0K
12:44 1,622.50 1,623.07 1,622.50 1,623.07 0.0K
12:45 1,623.09 1,624.17 1,623.09 1,624.17 0.0K
12:46 1,624.94 1,624.94 1,624.54 1,624.58 0.0K
12:47 1,624.96 1,624.96 1,624.26 1,624.26 0.0K
12:48 1,624.17 1,624.29 1,624.17 1,624.29 0.0K
12:49 1,624.36 1,624.36 1,624.13 1,624.21 0.0K
12:50 1,624.34 1,624.42 1,624.31 1,624.35 0.0K
12:51 1,624.43 1,624.43 1,624.04 1,624.15 0.0K
12:52 1,624.34 1,624.85 1,624.34 1,624.85 0.0K
12:53 1,624.84 1,625.28 1,624.84 1,625.20 0.0K
12:54 1,625.15 1,625.19 1,624.94 1,625.19 0.0K
12:55 1,625.08 1,625.23 1,624.83 1,624.83 0.0K
12:56 1,624.93 1,624.95 1,624.19 1,624.19 0.0K
12:57 1,624.36 1,624.36 1,624.20 1,624.20 0.0K
12:58 1,624.27 1,624.27 1,623.39 1,623.39 0.0K
12:59 1,623.11 1,623.66 1,623.11 1,623.66 0.0K
13:00 1,623.59 1,623.85 1,623.59 1,623.85 0.0K
13:01 1,623.67 1,624.10 1,623.67 1,624.05 0.0K
13:02 1,623.85 1,624.42 1,623.85 1,624.42 0.0K
13:03 1,624.43 1,624.82 1,624.43 1,624.82 0.0K
13:04 1,624.87 1,625.68 1,624.87 1,625.67 0.0K
13:05 1,625.74 1,626.77 1,625.74 1,626.77 0.0K
13:06 1,627.03 1,627.03 1,626.54 1,626.65 0.0K
13:07 1,626.75 1,626.75 1,626.59 1,626.70 0.0K
13:08 1,626.47 1,626.68 1,626.47 1,626.68 0.0K
13:09 1,626.53 1,626.53 1,625.62 1,625.62 0.0K
13:10 1,625.37 1,625.81 1,625.37 1,625.76 0.0K
13:11 1,625.47 1,625.47 1,625.13 1,625.16 0.0K
13:12 1,625.39 1,626.17 1,625.39 1,626.17 0.0K
13:13 1,626.34 1,627.01 1,626.34 1,627.01 0.0K
13:14 1,626.76 1,627.14 1,626.76 1,627.14 0.0K
13:15 1,627.01 1,627.11 1,627.01 1,627.10 0.0K
13:16 1,627.17 1,627.71 1,627.17 1,627.64 0.0K
13:17 1,627.66 1,627.80 1,627.65 1,627.65 0.0K
13:18 1,627.88 1,628.20 1,627.88 1,627.91 0.0K
13:19 1,628.00 1,628.13 1,627.89 1,628.13 0.0K
13:20 1,628.09 1,628.46 1,628.09 1,628.46 0.0K
13:21 1,628.49 1,628.49 1,627.90 1,628.07 0.0K
13:22 1,627.70 1,627.70 1,627.60 1,627.61 0.0K
13:23 1,627.60 1,627.83 1,627.59 1,627.83 0.0K
13:24 1,627.75 1,627.75 1,627.45 1,627.49 0.0K
13:25 1,627.47 1,627.65 1,627.46 1,627.46 0.0K
13:26 1,627.23 1,627.28 1,626.68 1,626.68 0.0K
13:27 1,626.82 1,627.12 1,626.82 1,627.12 0.0K
13:28 1,627.02 1,627.02 1,626.83 1,626.94 0.0K
13:29 1,627.17 1,627.17 1,626.57 1,626.57 0.0K
13:30 1,626.67 1,626.76 1,626.67 1,626.76 0.0K
13:31 1,626.91 1,626.91 1,626.53 1,626.53 0.0K
13:32 1,626.42 1,627.27 1,626.42 1,627.27 0.0K
13:33 1,627.29 1,627.41 1,627.29 1,627.37 0.0K
13:34 1,627.47 1,627.96 1,627.47 1,627.96 0.0K
13:35 1,627.78 1,627.78 1,627.66 1,627.77 0.0K
13:36 1,627.65 1,627.69 1,627.53 1,627.69 0.0K
13:37 1,628.06 1,628.68 1,627.88 1,628.68 0.0K
13:38 1,628.83 1,628.87 1,628.65 1,628.71 0.0K
13:39 1,629.35 1,630.42 1,629.35 1,630.42 0.0K
13:40 1,630.46 1,630.47 1,630.31 1,630.47 0.0K
13:41 1,630.80 1,630.82 1,630.68 1,630.68 0.0K
13:42 1,630.77 1,630.79 1,630.26 1,630.26 0.0K
13:43 1,630.36 1,630.54 1,630.13 1,630.13 0.0K
13:44 1,630.21 1,630.23 1,630.12 1,630.23 0.0K
13:45 1,630.36 1,630.41 1,630.30 1,630.41 0.0K
13:46 1,630.46 1,630.48 1,630.17 1,630.17 0.0K
13:47 1,630.31 1,630.31 1,630.22 1,630.30 0.0K
13:48 1,630.76 1,630.76 1,630.44 1,630.48 0.0K
13:49 1,630.57 1,630.57 1,629.85 1,629.85 0.0K
13:50 1,629.67 1,629.67 1,629.38 1,629.50 0.0K
13:51 1,629.54 1,629.72 1,629.54 1,629.72 0.0K
13:52 1,630.06 1,630.39 1,630.06 1,630.37 0.0K
13:53 1,630.38 1,630.38 1,630.23 1,630.33 0.0K
13:54 1,630.46 1,630.46 1,630.27 1,630.27 0.0K
13:55 1,630.21 1,630.70 1,630.21 1,630.70 0.0K
13:56 1,630.61 1,630.66 1,630.12 1,630.12 0.0K
13:57 1,629.82 1,629.97 1,629.75 1,629.97 0.0K
13:58 1,629.95 1,630.17 1,629.95 1,630.17 0.0K
13:59 1,630.19 1,630.24 1,630.19 1,630.20 0.0K
14:00 1,630.23 1,630.71 1,630.23 1,630.71 0.0K
14:01 1,630.80 1,631.36 1,630.80 1,631.36 0.0K
14:02 1,631.45 1,631.69 1,631.11 1,631.69 0.0K
14:03 1,631.75 1,631.75 1,631.60 1,631.60 0.0K
14:04 1,631.54 1,631.54 1,631.33 1,631.43 0.0K
14:05 1,631.28 1,631.30 1,631.15 1,631.25 0.0K
14:06 1,631.13 1,631.13 1,630.49 1,630.49 0.0K
14:07 1,630.55 1,630.55 1,630.19 1,630.19 0.0K
14:08 1,629.92 1,630.28 1,629.92 1,630.28 0.0K
14:09 1,630.24 1,630.24 1,629.60 1,629.60 0.0K
14:10 1,629.78 1,629.86 1,629.74 1,629.86 0.0K
14:11 1,629.89 1,630.29 1,629.89 1,630.29 0.0K
14:12 1,630.33 1,630.42 1,630.31 1,630.42 0.0K
14:13 1,630.17 1,630.61 1,630.17 1,630.54 0.0K
14:14 1,630.42 1,630.42 1,630.26 1,630.26 0.0K
14:15 1,630.35 1,630.80 1,630.35 1,630.80 0.0K
14:16 1,631.06 1,631.20 1,631.03 1,631.20 0.0K
14:17 1,631.27 1,631.41 1,630.91 1,630.91 0.0K
14:18 1,630.98 1,630.98 1,630.67 1,630.69 0.0K
14:19 1,630.93 1,631.29 1,630.91 1,631.29 0.0K
14:20 1,631.34 1,631.89 1,631.34 1,631.84 0.0K
14:21 1,631.82 1,631.84 1,631.68 1,631.68 0.0K
14:22 1,631.73 1,631.83 1,631.67 1,631.81 0.0K
14:23 1,632.27 1,632.50 1,631.92 1,632.17 0.0K
14:24 1,632.12 1,632.17 1,632.12 1,632.17 0.0K
14:25 1,632.36 1,632.36 1,631.90 1,631.92 0.0K
14:26 1,631.88 1,631.88 1,631.23 1,631.23 0.0K
14:27 1,631.31 1,631.31 1,631.11 1,631.27 0.0K
14:28 1,631.20 1,631.20 1,630.75 1,630.75 0.0K
14:29 1,630.87 1,631.38 1,630.87 1,631.38 0.0K
14:30 1,631.32 1,631.55 1,631.08 1,631.55 0.0K
14:31 1,631.52 1,631.71 1,631.05 1,631.13 0.0K
14:32 1,631.09 1,631.38 1,631.09 1,631.13 0.0K
14:33 1,630.95 1,630.95 1,630.57 1,630.57 0.0K
14:34 1,630.54 1,630.67 1,630.27 1,630.34 0.0K
14:35 1,630.53 1,630.72 1,630.53 1,630.57 0.0K
14:36 1,630.45 1,630.45 1,629.60 1,629.93 0.0K
14:37 1,630.39 1,630.39 1,630.34 1,630.35 0.0K
14:38 1,630.49 1,630.70 1,630.40 1,630.70 0.0K
14:39 1,630.77 1,630.77 1,630.27 1,630.27 0.0K
14:40 1,630.70 1,630.71 1,630.55 1,630.71 0.0K
14:41 1,630.54 1,630.54 1,630.43 1,630.43 0.0K
14:42 1,630.45 1,630.60 1,630.37 1,630.37 0.0K
14:43 1,630.47 1,630.47 1,630.28 1,630.28 0.0K
14:44 1,630.09 1,630.25 1,630.09 1,630.18 0.0K
14:45 1,629.94 1,629.94 1,629.45 1,629.53 0.0K
14:46 1,629.65 1,630.08 1,629.65 1,629.89 0.0K
14:47 1,629.98 1,629.98 1,629.36 1,629.36 0.0K
14:48 1,629.34 1,629.39 1,629.16 1,629.16 0.0K
14:49 1,628.95 1,629.16 1,628.95 1,629.14 0.0K
14:50 1,628.76 1,628.84 1,628.69 1,628.84 0.0K
14:51 1,629.03 1,629.13 1,628.85 1,628.85 0.0K
14:52 1,628.90 1,628.93 1,628.64 1,628.64 0.0K
14:53 1,628.57 1,628.68 1,628.50 1,628.59 0.0K
14:54 1,628.79 1,629.24 1,628.79 1,629.24 0.0K
14:55 1,629.20 1,629.34 1,629.12 1,629.34 0.0K
14:56 1,629.27 1,629.69 1,629.27 1,629.69 0.0K
14:57 1,629.51 1,629.81 1,629.51 1,629.81 0.0K
14:58 1,629.86 1,629.86 1,629.45 1,629.45 0.0K
14:59 1,629.17 1,629.17 1,628.80 1,628.80 0.0K
15:00 1,628.70 1,628.73 1,628.35 1,628.35 0.0K
15:01 1,628.56 1,629.13 1,628.55 1,629.13 0.0K
15:02 1,629.08 1,629.08 1,628.91 1,628.91 0.0K
15:03 1,628.74 1,628.74 1,628.36 1,628.36 0.0K
15:04 1,628.47 1,628.67 1,628.47 1,628.48 0.0K
15:05 1,628.47 1,628.73 1,628.47 1,628.73 0.0K
15:06 1,628.59 1,628.91 1,628.59 1,628.83 0.0K
15:07 1,629.03 1,629.09 1,628.91 1,628.91 0.0K
15:08 1,628.83 1,629.39 1,628.83 1,629.25 0.0K
15:09 1,629.48 1,629.68 1,629.48 1,629.68 0.0K
15:10 1,629.67 1,629.87 1,629.58 1,629.87 0.0K
15:11 1,629.70 1,630.04 1,629.63 1,630.04 0.0K
15:12 1,629.79 1,629.79 1,629.55 1,629.55 0.0K
15:13 1,629.43 1,629.43 1,629.01 1,629.01 0.0K
15:14 1,629.13 1,629.26 1,629.12 1,629.26 0.0K
15:15 1,629.27 1,629.27 1,628.96 1,629.02 0.0K
15:16 1,628.89 1,628.95 1,628.87 1,628.87 0.0K
15:17 1,628.98 1,628.98 1,628.56 1,628.76 0.0K
15:18 1,628.73 1,629.25 1,628.73 1,629.25 0.0K
15:19 1,629.52 1,630.04 1,629.52 1,629.90 0.0K
15:20 1,629.69 1,629.69 1,629.21 1,629.34 0.0K
15:21 1,629.13 1,629.13 1,628.96 1,628.96 0.0K
15:22 1,629.06 1,629.08 1,628.82 1,628.90 0.0K
15:23 1,628.87 1,629.03 1,628.86 1,629.03 0.0K
15:24 1,628.83 1,628.83 1,628.58 1,628.58 0.0K
15:25 1,628.40 1,628.94 1,628.40 1,628.94 0.0K
15:26 1,628.90 1,629.41 1,628.90 1,629.41 0.0K
15:27 1,629.59 1,629.64 1,629.48 1,629.48 0.0K
15:28 1,629.61 1,629.67 1,629.53 1,629.53 0.0K
15:29 1,629.42 1,629.71 1,629.42 1,629.65 0.0K
15:30 1,629.46 1,630.10 1,629.46 1,630.10 0.0K
15:31 1,630.40 1,630.43 1,630.31 1,630.41 0.0K
15:32 1,630.46 1,630.56 1,630.19 1,630.19 0.0K
15:33 1,630.05 1,630.26 1,629.97 1,629.97 0.0K
15:34 1,629.80 1,629.80 1,629.50 1,629.50 0.0K
15:35 1,629.52 1,629.52 1,629.07 1,629.07 0.0K
15:36 1,628.96 1,628.96 1,628.50 1,628.50 0.0K
15:37 1,628.23 1,628.28 1,627.42 1,627.42 0.0K
15:38 1,626.86 1,626.88 1,626.43 1,626.43 0.0K
15:39 1,626.34 1,626.75 1,626.09 1,626.75 0.0K
15:40 1,626.52 1,626.52 1,625.89 1,625.93 0.0K
15:41 1,626.02 1,626.02 1,625.68 1,625.85 0.0K
15:42 1,625.81 1,625.94 1,625.29 1,625.94 0.0K
15:43 1,626.23 1,626.84 1,626.23 1,626.84 0.0K
15:44 1,626.55 1,626.72 1,626.55 1,626.64 0.0K
15:45 1,626.58 1,627.29 1,626.58 1,627.29 0.0K
15:46 1,626.99 1,627.43 1,626.99 1,627.38 0.0K
15:47 1,627.22 1,627.51 1,627.22 1,627.51 0.0K
15:48 1,627.66 1,627.84 1,627.66 1,627.83 0.0K
15:49 1,628.42 1,628.66 1,628.42 1,628.66 0.0K
15:50 1,627.79 1,627.79 1,626.36 1,626.41 0.0K
15:51 1,626.58 1,626.77 1,626.58 1,626.68 0.0K
15:52 1,626.36 1,627.13 1,626.36 1,626.83 0.0K
15:53 1,627.11 1,627.11 1,626.87 1,626.94 0.0K
15:54 1,626.72 1,627.42 1,626.72 1,627.42 0.0K
15:55 1,628.02 1,629.21 1,628.02 1,629.21 0.0K
15:56 1,629.43 1,629.55 1,629.30 1,629.41 0.0K
15:57 1,629.58 1,629.58 1,628.60 1,628.60 0.0K
15:58 1,628.54 1,628.56 1,628.48 1,628.48 0.0K
15:59 1,628.62 1,628.76 1,628.49 1,628.49 0.0K
16:00 1,628.95 1,628.95 1,628.95 1,628.95 0.0K
16:01 1,628.95 1,628.95 1,628.95 1,628.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし