S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,659.82 1,664.63 1,659.82 1,664.63 0.0K
09:31 1,664.08 1,664.93 1,663.81 1,663.81 0.0K
09:32 1,665.34 1,666.46 1,665.34 1,665.36 0.0K
09:33 1,664.65 1,664.65 1,664.03 1,664.28 0.0K
09:34 1,664.16 1,665.41 1,664.16 1,665.41 0.0K
09:35 1,665.70 1,665.70 1,664.84 1,664.91 0.0K
09:36 1,665.11 1,666.18 1,665.11 1,666.18 0.0K
09:37 1,666.04 1,666.20 1,665.75 1,666.20 0.0K
09:38 1,666.11 1,666.11 1,665.91 1,665.91 0.0K
09:39 1,666.43 1,666.49 1,665.62 1,665.62 0.0K
09:40 1,666.49 1,667.16 1,666.49 1,666.95 0.0K
09:41 1,667.19 1,667.47 1,667.19 1,667.40 0.0K
09:42 1,667.31 1,667.47 1,667.16 1,667.16 0.0K
09:43 1,666.84 1,666.84 1,666.63 1,666.69 0.0K
09:44 1,667.21 1,667.21 1,666.82 1,666.82 0.0K
09:45 1,666.60 1,666.89 1,666.42 1,666.79 0.0K
09:46 1,667.09 1,667.32 1,666.81 1,667.29 0.0K
09:47 1,667.15 1,667.63 1,667.15 1,667.63 0.0K
09:48 1,667.89 1,667.89 1,667.50 1,667.72 0.0K
09:49 1,667.23 1,667.23 1,666.72 1,667.15 0.0K
09:50 1,667.32 1,667.35 1,667.12 1,667.35 0.0K
09:51 1,666.98 1,666.98 1,666.47 1,666.60 0.0K
09:52 1,666.45 1,666.67 1,666.26 1,666.26 0.0K
09:53 1,666.13 1,666.68 1,666.13 1,666.68 0.0K
09:54 1,666.89 1,667.57 1,666.89 1,667.57 0.0K
09:55 1,667.64 1,667.64 1,667.05 1,667.39 0.0K
09:56 1,667.49 1,667.57 1,666.86 1,666.86 0.0K
09:57 1,666.38 1,666.78 1,666.38 1,666.43 0.0K
09:58 1,666.45 1,666.45 1,666.30 1,666.42 0.0K
09:59 1,666.59 1,666.61 1,666.39 1,666.39 0.0K
10:00 1,664.40 1,664.40 1,662.70 1,663.17 0.0K
10:01 1,663.53 1,663.53 1,662.76 1,663.15 0.0K
10:02 1,662.58 1,662.67 1,662.40 1,662.42 0.0K
10:03 1,663.01 1,663.11 1,663.01 1,663.06 0.0K
10:04 1,663.66 1,663.89 1,663.63 1,663.89 0.0K
10:05 1,663.79 1,663.79 1,663.44 1,663.44 0.0K
10:06 1,663.40 1,663.40 1,662.41 1,662.41 0.0K
10:07 1,662.97 1,663.98 1,662.97 1,663.98 0.0K
10:08 1,663.86 1,664.07 1,663.79 1,663.79 0.0K
10:09 1,663.40 1,663.40 1,663.11 1,663.11 0.0K
10:10 1,662.75 1,662.75 1,662.45 1,662.54 0.0K
10:11 1,662.77 1,663.08 1,662.77 1,663.08 0.0K
10:12 1,662.93 1,663.19 1,662.85 1,662.85 0.0K
10:13 1,662.79 1,662.79 1,661.90 1,661.90 0.0K
10:14 1,661.92 1,661.98 1,661.71 1,661.71 0.0K
10:15 1,661.53 1,661.64 1,660.98 1,661.64 0.0K
10:16 1,661.36 1,661.55 1,661.36 1,661.55 0.0K
10:17 1,661.76 1,662.39 1,661.76 1,662.39 0.0K
10:18 1,662.29 1,662.51 1,662.28 1,662.28 0.0K
10:19 1,662.24 1,662.24 1,661.89 1,662.11 0.0K
10:20 1,662.23 1,662.28 1,661.96 1,661.96 0.0K
10:21 1,661.76 1,662.07 1,661.56 1,662.07 0.0K
10:22 1,662.60 1,662.90 1,662.57 1,662.90 0.0K
10:23 1,662.83 1,663.17 1,662.83 1,663.17 0.0K
10:24 1,662.84 1,662.84 1,662.09 1,662.09 0.0K
10:25 1,661.85 1,661.94 1,661.79 1,661.94 0.0K
10:26 1,661.86 1,661.86 1,661.61 1,661.61 0.0K
10:27 1,661.89 1,661.89 1,661.67 1,661.67 0.0K
10:28 1,661.57 1,661.58 1,661.57 1,661.58 0.0K
10:29 1,661.61 1,661.61 1,661.33 1,661.42 0.0K
10:30 1,662.32 1,662.32 1,661.67 1,661.67 0.0K
10:31 1,662.02 1,662.02 1,661.49 1,661.49 0.0K
10:32 1,661.61 1,661.77 1,661.61 1,661.71 0.0K
10:33 1,661.84 1,662.30 1,661.84 1,662.30 0.0K
10:34 1,662.35 1,662.87 1,662.35 1,662.87 0.0K
10:35 1,662.95 1,662.95 1,662.48 1,662.73 0.0K
10:36 1,662.86 1,663.00 1,662.85 1,663.00 0.0K
10:37 1,662.85 1,662.85 1,662.18 1,662.18 0.0K
10:38 1,662.15 1,662.29 1,661.90 1,661.90 0.0K
10:39 1,662.04 1,663.34 1,662.04 1,663.34 0.0K
10:40 1,663.08 1,663.08 1,662.74 1,662.93 0.0K
10:41 1,662.94 1,663.01 1,662.82 1,662.86 0.0K
10:42 1,662.87 1,663.03 1,662.87 1,662.98 0.0K
10:43 1,662.57 1,663.03 1,662.57 1,663.03 0.0K
10:44 1,663.15 1,663.44 1,663.15 1,663.44 0.0K
10:45 1,663.79 1,663.79 1,663.59 1,663.77 0.0K
10:46 1,663.78 1,663.78 1,663.36 1,663.36 0.0K
10:47 1,663.20 1,663.45 1,663.20 1,663.28 0.0K
10:48 1,663.18 1,663.18 1,662.79 1,662.79 0.0K
10:49 1,662.82 1,662.95 1,662.75 1,662.82 0.0K
10:50 1,662.74 1,662.74 1,662.61 1,662.61 0.0K
10:51 1,662.58 1,662.70 1,662.35 1,662.70 0.0K
10:52 1,662.83 1,662.83 1,662.61 1,662.69 0.0K
10:53 1,662.51 1,662.98 1,662.51 1,662.98 0.0K
10:54 1,663.18 1,663.32 1,663.18 1,663.32 0.0K
10:55 1,663.64 1,663.64 1,663.55 1,663.55 0.0K
10:56 1,663.45 1,663.54 1,663.45 1,663.54 0.0K
10:57 1,663.65 1,663.97 1,663.51 1,663.51 0.0K
10:58 1,663.43 1,663.43 1,663.17 1,663.31 0.0K
10:59 1,663.73 1,663.81 1,663.54 1,663.57 0.0K
11:00 1,663.73 1,663.98 1,663.73 1,663.98 0.0K
11:01 1,663.91 1,664.02 1,663.76 1,663.83 0.0K
11:02 1,663.86 1,663.86 1,663.61 1,663.72 0.0K
11:03 1,663.66 1,663.74 1,663.63 1,663.63 0.0K
11:04 1,663.62 1,663.62 1,663.05 1,663.13 0.0K
11:05 1,663.30 1,663.48 1,663.30 1,663.47 0.0K
11:06 1,663.57 1,663.57 1,663.52 1,663.52 0.0K
11:07 1,663.28 1,663.42 1,663.18 1,663.18 0.0K
11:08 1,663.27 1,663.47 1,663.27 1,663.47 0.0K
11:09 1,663.38 1,663.41 1,663.18 1,663.20 0.0K
11:10 1,663.24 1,663.44 1,663.24 1,663.39 0.0K
11:11 1,663.52 1,663.52 1,663.01 1,663.01 0.0K
11:12 1,662.66 1,662.73 1,662.55 1,662.66 0.0K
11:13 1,662.87 1,663.32 1,662.87 1,663.32 0.0K
11:14 1,663.28 1,663.62 1,663.28 1,663.62 0.0K
11:15 1,663.69 1,664.09 1,663.69 1,663.96 0.0K
11:16 1,663.94 1,664.01 1,663.87 1,663.87 0.0K
11:17 1,663.93 1,664.30 1,663.93 1,664.30 0.0K
11:18 1,664.19 1,664.39 1,664.16 1,664.39 0.0K
11:19 1,664.57 1,664.92 1,664.57 1,664.92 0.0K
11:20 1,665.11 1,665.55 1,665.11 1,665.55 0.0K
11:21 1,665.41 1,665.60 1,665.41 1,665.60 0.0K
11:22 1,665.67 1,665.99 1,665.67 1,665.75 0.0K
11:23 1,665.51 1,665.51 1,665.36 1,665.36 0.0K
11:24 1,665.24 1,665.34 1,664.95 1,664.95 0.0K
11:25 1,664.85 1,664.86 1,664.19 1,664.19 0.0K
11:26 1,663.82 1,663.82 1,663.54 1,663.71 0.0K
11:27 1,663.73 1,663.73 1,663.58 1,663.61 0.0K
11:28 1,663.47 1,663.47 1,662.88 1,662.88 0.0K
11:29 1,662.96 1,663.03 1,662.77 1,662.77 0.0K
11:30 1,662.68 1,662.68 1,662.26 1,662.26 0.0K
11:31 1,662.41 1,662.41 1,662.30 1,662.30 0.0K
11:32 1,662.37 1,662.45 1,662.15 1,662.15 0.0K
11:33 1,662.24 1,662.24 1,661.81 1,661.81 0.0K
11:34 1,661.85 1,661.85 1,661.29 1,661.29 0.0K
11:35 1,661.14 1,661.14 1,660.83 1,660.94 0.0K
11:36 1,661.10 1,661.10 1,660.53 1,660.53 0.0K
11:37 1,660.86 1,660.86 1,660.32 1,660.32 0.0K
11:38 1,660.32 1,660.33 1,659.86 1,659.86 0.0K
11:39 1,660.02 1,660.02 1,659.66 1,659.69 0.0K
11:40 1,659.66 1,659.77 1,659.62 1,659.62 0.0K
11:41 1,659.36 1,659.36 1,659.03 1,659.03 0.0K
11:42 1,658.73 1,658.93 1,658.66 1,658.93 0.0K
11:43 1,658.98 1,658.98 1,658.69 1,658.69 0.0K
11:44 1,658.64 1,658.64 1,658.46 1,658.53 0.0K
11:45 1,658.63 1,658.68 1,658.63 1,658.66 0.0K
11:46 1,658.63 1,658.63 1,658.46 1,658.46 0.0K
11:47 1,658.53 1,658.53 1,658.32 1,658.32 0.0K
11:48 1,658.70 1,658.81 1,658.63 1,658.81 0.0K
11:49 1,658.97 1,659.17 1,658.96 1,658.96 0.0K
11:50 1,658.86 1,659.29 1,658.86 1,658.88 0.0K
11:51 1,658.89 1,659.22 1,658.89 1,659.21 0.0K
11:52 1,658.92 1,658.92 1,658.38 1,658.39 0.0K
11:53 1,658.13 1,658.30 1,658.13 1,658.27 0.0K
11:54 1,658.32 1,658.66 1,658.32 1,658.55 0.0K
11:55 1,658.58 1,658.58 1,658.38 1,658.39 0.0K
11:56 1,658.40 1,658.61 1,658.40 1,658.61 0.0K
11:57 1,658.61 1,658.83 1,658.57 1,658.83 0.0K
11:58 1,658.86 1,659.06 1,658.86 1,659.05 0.0K
11:59 1,659.03 1,659.13 1,659.03 1,659.13 0.0K
12:00 1,659.06 1,659.06 1,659.03 1,659.03 0.0K
12:01 1,659.09 1,659.09 1,658.94 1,658.94 0.0K
12:02 1,658.95 1,659.33 1,658.75 1,659.33 0.0K
12:03 1,659.37 1,659.37 1,659.09 1,659.24 0.0K
12:04 1,659.33 1,659.36 1,659.25 1,659.26 0.0K
12:05 1,659.35 1,659.59 1,659.35 1,659.54 0.0K
12:06 1,659.46 1,659.56 1,659.46 1,659.50 0.0K
12:07 1,659.51 1,659.70 1,659.38 1,659.70 0.0K
12:08 1,659.59 1,659.93 1,659.59 1,659.93 0.0K
12:09 1,659.76 1,659.76 1,659.34 1,659.41 0.0K
12:10 1,659.58 1,660.08 1,659.58 1,660.08 0.0K
12:11 1,660.03 1,660.16 1,660.01 1,660.16 0.0K
12:12 1,660.18 1,660.18 1,659.97 1,659.97 0.0K
12:13 1,659.84 1,660.09 1,659.80 1,660.09 0.0K
12:14 1,660.35 1,660.55 1,660.35 1,660.55 0.0K
12:15 1,660.54 1,660.72 1,660.54 1,660.72 0.0K
12:16 1,660.60 1,661.03 1,660.57 1,661.03 0.0K
12:17 1,661.14 1,661.46 1,661.14 1,661.46 0.0K
12:18 1,661.48 1,662.00 1,661.48 1,661.92 0.0K
12:19 1,661.99 1,662.10 1,661.95 1,662.10 0.0K
12:20 1,662.03 1,662.29 1,662.03 1,662.29 0.0K
12:21 1,662.30 1,662.36 1,662.10 1,662.10 0.0K
12:22 1,661.84 1,661.93 1,661.84 1,661.93 0.0K
12:23 1,661.97 1,662.15 1,661.97 1,662.15 0.0K
12:24 1,662.15 1,662.15 1,661.57 1,661.57 0.0K
12:25 1,661.56 1,661.77 1,661.56 1,661.77 0.0K
12:26 1,661.85 1,661.97 1,661.85 1,661.97 0.0K
12:27 1,661.99 1,661.99 1,661.86 1,661.88 0.0K
12:28 1,661.75 1,662.11 1,661.75 1,662.11 0.0K
12:29 1,662.05 1,662.11 1,661.92 1,661.92 0.0K
12:30 1,661.79 1,661.79 1,661.60 1,661.60 0.0K
12:31 1,661.70 1,662.37 1,661.70 1,662.36 0.0K
12:32 1,662.42 1,662.77 1,662.40 1,662.77 0.0K
12:33 1,662.82 1,662.86 1,662.76 1,662.76 0.0K
12:34 1,662.75 1,662.79 1,662.73 1,662.73 0.0K
12:35 1,662.75 1,662.82 1,662.75 1,662.82 0.0K
12:36 1,662.77 1,662.79 1,662.72 1,662.72 0.0K
12:37 1,662.74 1,662.85 1,662.74 1,662.85 0.0K
12:38 1,662.86 1,663.09 1,662.86 1,663.09 0.0K
12:39 1,663.24 1,663.45 1,663.24 1,663.45 0.0K
12:40 1,663.52 1,663.72 1,663.52 1,663.53 0.0K
12:41 1,663.51 1,663.54 1,663.44 1,663.44 0.0K
12:42 1,663.40 1,663.60 1,663.40 1,663.60 0.0K
12:43 1,663.64 1,663.64 1,663.58 1,663.60 0.0K
12:44 1,663.62 1,663.70 1,663.62 1,663.62 0.0K
12:45 1,663.37 1,663.37 1,662.96 1,662.96 0.0K
12:46 1,662.97 1,662.97 1,662.83 1,662.83 0.0K
12:47 1,662.98 1,662.98 1,662.73 1,662.86 0.0K
12:48 1,662.83 1,663.04 1,662.74 1,663.04 0.0K
12:49 1,663.16 1,663.20 1,663.13 1,663.13 0.0K
12:50 1,663.15 1,663.22 1,663.15 1,663.21 0.0K
12:51 1,663.21 1,663.25 1,663.12 1,663.12 0.0K
12:52 1,663.14 1,663.39 1,663.14 1,663.39 0.0K
12:53 1,663.46 1,663.46 1,663.19 1,663.19 0.0K
12:54 1,662.98 1,662.99 1,662.76 1,662.76 0.0K
12:55 1,662.68 1,662.68 1,662.26 1,662.26 0.0K
12:56 1,662.38 1,662.38 1,661.83 1,661.83 0.0K
12:57 1,661.92 1,662.04 1,661.75 1,661.75 0.0K
12:58 1,661.85 1,661.94 1,661.82 1,661.94 0.0K
12:59 1,662.02 1,662.28 1,662.02 1,662.28 0.0K
13:00 1,662.13 1,662.22 1,661.92 1,661.92 0.0K
13:01 1,661.86 1,661.86 1,661.66 1,661.71 0.0K
13:02 1,661.83 1,661.83 1,661.64 1,661.64 0.0K
13:03 1,661.64 1,661.68 1,661.42 1,661.68 0.0K
13:04 1,661.72 1,661.84 1,661.59 1,661.84 0.0K
13:05 1,661.52 1,661.52 1,660.78 1,660.78 0.0K
13:06 1,660.73 1,660.73 1,660.48 1,660.59 0.0K
13:07 1,660.80 1,660.84 1,660.29 1,660.32 0.0K
13:08 1,660.44 1,660.49 1,660.34 1,660.49 0.0K
13:09 1,660.53 1,660.53 1,660.42 1,660.51 0.0K
13:10 1,660.64 1,660.64 1,660.09 1,660.19 0.0K
13:11 1,660.02 1,660.02 1,659.86 1,659.95 0.0K
13:12 1,659.92 1,659.92 1,659.83 1,659.83 0.0K
13:13 1,659.81 1,659.81 1,659.67 1,659.70 0.0K
13:14 1,659.45 1,659.50 1,659.33 1,659.50 0.0K
13:15 1,659.45 1,659.65 1,659.43 1,659.65 0.0K
13:16 1,659.59 1,659.59 1,659.12 1,659.25 0.0K
13:17 1,659.35 1,659.35 1,659.01 1,659.12 0.0K
13:18 1,659.10 1,659.50 1,659.07 1,659.50 0.0K
13:19 1,659.67 1,659.67 1,659.42 1,659.42 0.0K
13:20 1,659.43 1,659.43 1,659.07 1,659.29 0.0K
13:21 1,659.19 1,659.19 1,658.83 1,658.83 0.0K
13:22 1,658.87 1,658.87 1,658.29 1,658.29 0.0K
13:23 1,658.38 1,658.38 1,658.22 1,658.36 0.0K
13:24 1,658.38 1,658.88 1,658.38 1,658.88 0.0K
13:25 1,658.74 1,658.74 1,658.09 1,658.24 0.0K
13:26 1,658.26 1,658.26 1,657.96 1,658.11 0.0K
13:27 1,658.07 1,658.07 1,657.26 1,657.26 0.0K
13:28 1,657.15 1,657.15 1,656.09 1,656.09 0.0K
13:29 1,655.41 1,655.53 1,655.13 1,655.53 0.0K
13:30 1,655.36 1,655.99 1,655.36 1,655.99 0.0K
13:31 1,656.17 1,656.39 1,656.17 1,656.39 0.0K
13:32 1,656.20 1,656.20 1,655.86 1,655.86 0.0K
13:33 1,655.37 1,655.37 1,654.95 1,655.15 0.0K
13:34 1,655.01 1,655.07 1,654.76 1,655.07 0.0K
13:35 1,654.64 1,655.69 1,654.64 1,655.69 0.0K
13:36 1,655.68 1,655.68 1,655.44 1,655.63 0.0K
13:37 1,655.68 1,655.91 1,655.68 1,655.74 0.0K
13:38 1,655.65 1,655.76 1,655.54 1,655.62 0.0K
13:39 1,655.98 1,655.98 1,655.27 1,655.42 0.0K
13:40 1,655.40 1,655.59 1,655.40 1,655.59 0.0K
13:41 1,655.71 1,656.48 1,655.71 1,656.48 0.0K
13:42 1,656.48 1,656.93 1,656.48 1,656.93 0.0K
13:43 1,657.10 1,657.10 1,656.77 1,656.77 0.0K
13:44 1,656.71 1,656.71 1,656.38 1,656.51 0.0K
13:45 1,656.42 1,656.46 1,656.15 1,656.46 0.0K
13:46 1,656.77 1,656.88 1,656.25 1,656.25 0.0K
13:47 1,656.17 1,656.24 1,656.04 1,656.04 0.0K
13:48 1,656.80 1,658.44 1,656.80 1,658.37 0.0K
13:49 1,658.44 1,658.44 1,658.06 1,658.06 0.0K
13:50 1,657.87 1,658.03 1,657.54 1,658.03 0.0K
13:51 1,658.17 1,658.17 1,657.39 1,657.39 0.0K
13:52 1,657.38 1,657.42 1,657.08 1,657.42 0.0K
13:53 1,657.29 1,657.32 1,657.07 1,657.07 0.0K
13:54 1,657.07 1,657.07 1,656.58 1,656.58 0.0K
13:55 1,656.15 1,656.49 1,655.90 1,656.43 0.0K
13:56 1,656.35 1,656.35 1,656.00 1,656.00 0.0K
13:57 1,656.03 1,656.10 1,656.03 1,656.10 0.0K
13:58 1,656.17 1,656.67 1,656.17 1,656.50 0.0K
13:59 1,656.57 1,656.57 1,656.35 1,656.35 0.0K
14:00 1,655.82 1,656.25 1,655.82 1,656.25 0.0K
14:01 1,656.47 1,656.47 1,655.52 1,655.52 0.0K
14:02 1,655.50 1,655.52 1,655.27 1,655.35 0.0K
14:03 1,655.46 1,656.20 1,655.46 1,656.20 0.0K
14:04 1,656.30 1,656.37 1,656.12 1,656.12 0.0K
14:05 1,656.10 1,656.10 1,655.56 1,655.56 0.0K
14:06 1,655.34 1,655.35 1,655.19 1,655.19 0.0K
14:07 1,655.24 1,655.35 1,655.16 1,655.17 0.0K
14:08 1,655.34 1,655.82 1,655.34 1,655.82 0.0K
14:09 1,656.15 1,656.29 1,656.15 1,656.21 0.0K
14:10 1,655.87 1,655.93 1,655.83 1,655.93 0.0K
14:11 1,655.94 1,655.94 1,655.30 1,655.30 0.0K
14:12 1,655.62 1,655.84 1,655.62 1,655.84 0.0K
14:13 1,655.81 1,655.81 1,655.63 1,655.74 0.0K
14:14 1,655.59 1,655.59 1,655.11 1,655.11 0.0K
14:15 1,655.21 1,655.22 1,655.21 1,655.21 0.0K
14:16 1,655.06 1,655.06 1,654.44 1,654.44 0.0K
14:17 1,654.44 1,654.76 1,654.38 1,654.76 0.0K
14:18 1,654.74 1,654.74 1,654.23 1,654.31 0.0K
14:19 1,654.41 1,654.41 1,653.97 1,653.97 0.0K
14:20 1,653.77 1,653.96 1,653.77 1,653.94 0.0K
14:21 1,653.81 1,654.22 1,653.81 1,654.22 0.0K
14:22 1,654.34 1,654.38 1,654.17 1,654.17 0.0K
14:23 1,654.25 1,654.65 1,654.25 1,654.65 0.0K
14:24 1,654.73 1,654.73 1,654.42 1,654.42 0.0K
14:25 1,654.35 1,654.35 1,654.24 1,654.27 0.0K
14:26 1,654.04 1,654.08 1,654.04 1,654.04 0.0K
14:27 1,653.98 1,653.98 1,653.89 1,653.91 0.0K
14:28 1,653.99 1,653.99 1,653.72 1,653.72 0.0K
14:29 1,653.78 1,653.98 1,653.78 1,653.98 0.0K
14:30 1,654.00 1,654.46 1,654.00 1,654.46 0.0K
14:31 1,654.45 1,654.45 1,653.74 1,654.06 0.0K
14:32 1,654.55 1,654.76 1,654.43 1,654.43 0.0K
14:33 1,654.31 1,654.54 1,654.31 1,654.54 0.0K
14:34 1,654.54 1,654.54 1,654.39 1,654.40 0.0K
14:35 1,654.34 1,654.34 1,654.24 1,654.24 0.0K
14:36 1,653.97 1,653.97 1,653.63 1,653.63 0.0K
14:37 1,653.73 1,653.73 1,653.18 1,653.18 0.0K
14:38 1,653.07 1,653.07 1,652.86 1,652.86 0.0K
14:39 1,652.87 1,652.95 1,652.86 1,652.95 0.0K
14:40 1,653.41 1,654.08 1,653.41 1,653.93 0.0K
14:41 1,653.83 1,653.89 1,653.83 1,653.89 0.0K
14:42 1,654.03 1,654.03 1,653.95 1,654.01 0.0K
14:43 1,653.64 1,653.64 1,652.99 1,652.99 0.0K
14:44 1,652.88 1,652.88 1,652.77 1,652.83 0.0K
14:45 1,652.83 1,652.84 1,652.45 1,652.45 0.0K
14:46 1,652.48 1,652.48 1,651.87 1,651.87 0.0K
14:47 1,652.00 1,652.19 1,652.00 1,652.11 0.0K
14:48 1,652.54 1,652.54 1,652.06 1,652.49 0.0K
14:49 1,652.83 1,652.83 1,652.64 1,652.64 0.0K
14:50 1,652.58 1,652.80 1,652.58 1,652.60 0.0K
14:51 1,652.73 1,652.73 1,651.70 1,651.70 0.0K
14:52 1,652.27 1,652.27 1,650.67 1,650.67 0.0K
14:53 1,650.39 1,650.88 1,650.26 1,650.26 0.0K
14:54 1,650.34 1,651.44 1,650.34 1,651.44 0.0K
14:55 1,651.50 1,651.50 1,650.84 1,650.84 0.0K
14:56 1,651.13 1,651.17 1,651.02 1,651.05 0.0K
14:57 1,650.61 1,650.80 1,650.61 1,650.80 0.0K
14:58 1,650.89 1,651.09 1,650.89 1,651.02 0.0K
14:59 1,650.66 1,650.66 1,650.15 1,650.15 0.0K
15:00 1,649.78 1,649.78 1,649.20 1,649.58 0.0K
15:01 1,649.44 1,649.44 1,647.73 1,647.75 0.0K
15:02 1,648.10 1,648.10 1,647.46 1,647.76 0.0K
15:03 1,647.29 1,647.29 1,646.72 1,646.72 0.0K
15:04 1,646.88 1,647.37 1,646.73 1,646.91 0.0K
15:05 1,647.11 1,647.11 1,646.68 1,646.72 0.0K
15:06 1,646.56 1,646.56 1,646.07 1,646.52 0.0K
15:07 1,645.89 1,646.40 1,645.88 1,645.88 0.0K
15:08 1,645.93 1,646.40 1,645.93 1,646.19 0.0K
15:09 1,645.92 1,645.95 1,645.49 1,645.49 0.0K
15:10 1,645.90 1,645.90 1,645.23 1,645.23 0.0K
15:11 1,645.55 1,645.55 1,645.13 1,645.13 0.0K
15:12 1,644.73 1,644.73 1,644.42 1,644.42 0.0K
15:13 1,644.79 1,645.02 1,644.79 1,644.93 0.0K
15:14 1,644.73 1,645.12 1,644.73 1,645.00 0.0K
15:15 1,645.42 1,645.42 1,645.18 1,645.22 0.0K
15:16 1,645.38 1,645.76 1,645.38 1,645.76 0.0K
15:17 1,646.18 1,646.25 1,646.08 1,646.08 0.0K
15:18 1,646.10 1,646.10 1,645.63 1,645.63 0.0K
15:19 1,644.63 1,644.67 1,644.60 1,644.67 0.0K
15:20 1,644.66 1,645.05 1,644.49 1,645.05 0.0K
15:21 1,645.33 1,645.43 1,645.33 1,645.39 0.0K
15:22 1,645.44 1,645.92 1,645.44 1,645.92 0.0K
15:23 1,645.98 1,645.98 1,645.50 1,645.61 0.0K
15:24 1,645.24 1,645.24 1,644.61 1,644.61 0.0K
15:25 1,644.33 1,644.33 1,643.86 1,643.86 0.0K
15:26 1,643.96 1,644.06 1,643.84 1,644.06 0.0K
15:27 1,643.76 1,643.91 1,643.76 1,643.91 0.0K
15:28 1,643.40 1,643.40 1,642.71 1,642.71 0.0K
15:29 1,642.73 1,642.73 1,642.47 1,642.58 0.0K
15:30 1,642.77 1,643.62 1,642.77 1,643.62 0.0K
15:31 1,643.57 1,643.87 1,643.57 1,643.87 0.0K
15:32 1,644.10 1,644.15 1,643.90 1,644.15 0.0K
15:33 1,644.28 1,644.40 1,644.17 1,644.17 0.0K
15:34 1,643.94 1,644.51 1,643.94 1,644.26 0.0K
15:35 1,644.52 1,644.52 1,643.82 1,643.82 0.0K
15:36 1,643.18 1,643.57 1,643.18 1,643.49 0.0K
15:37 1,643.50 1,643.50 1,643.04 1,643.11 0.0K
15:38 1,642.73 1,642.73 1,642.62 1,642.62 0.0K
15:39 1,642.46 1,642.65 1,642.35 1,642.35 0.0K
15:40 1,642.21 1,642.21 1,641.44 1,641.44 0.0K
15:41 1,641.47 1,641.68 1,641.26 1,641.26 0.0K
15:42 1,641.27 1,641.70 1,641.27 1,641.70 0.0K
15:43 1,642.05 1,642.37 1,642.05 1,642.26 0.0K
15:44 1,642.32 1,642.78 1,642.25 1,642.78 0.0K
15:45 1,642.62 1,642.99 1,642.48 1,642.99 0.0K
15:46 1,643.07 1,644.09 1,643.07 1,644.09 0.0K
15:47 1,643.89 1,643.89 1,643.78 1,643.78 0.0K
15:48 1,643.75 1,644.13 1,643.75 1,643.76 0.0K
15:49 1,644.00 1,645.36 1,644.00 1,645.36 0.0K
15:50 1,646.39 1,646.66 1,646.15 1,646.40 0.0K
15:51 1,646.52 1,646.52 1,646.14 1,646.26 0.0K
15:52 1,646.16 1,646.87 1,646.16 1,646.87 0.0K
15:53 1,646.97 1,646.97 1,646.40 1,646.40 0.0K
15:54 1,646.37 1,646.78 1,646.18 1,646.18 0.0K
15:55 1,646.61 1,646.61 1,646.32 1,646.32 0.0K
15:56 1,646.65 1,647.07 1,646.65 1,647.07 0.0K
15:57 1,647.07 1,647.48 1,647.07 1,647.31 0.0K
15:58 1,647.08 1,647.08 1,646.73 1,646.88 0.0K
15:59 1,647.08 1,648.02 1,647.08 1,647.61 0.0K
16:00 1,647.67 1,647.67 1,647.67 1,647.67 0.0K
16:01 1,647.67 1,647.67 1,647.67 1,647.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし