S

SPTXEDCP
🏛️ カナダ →
1,870.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,633.73 1,633.73 1,629.34 1,629.34 0.0K
09:31 1,629.88 1,630.99 1,629.88 1,630.72 0.0K
09:32 1,631.00 1,631.99 1,631.00 1,631.99 0.0K
09:33 1,631.80 1,632.26 1,631.68 1,631.85 0.0K
09:34 1,631.86 1,631.86 1,630.75 1,630.75 0.0K
09:35 1,630.81 1,630.81 1,630.17 1,630.26 0.0K
09:36 1,629.95 1,630.18 1,629.09 1,629.09 0.0K
09:37 1,629.10 1,629.61 1,629.10 1,629.61 0.0K
09:38 1,630.08 1,630.93 1,630.08 1,630.63 0.0K
09:39 1,630.48 1,630.84 1,630.14 1,630.14 0.0K
09:40 1,629.94 1,630.10 1,629.74 1,629.74 0.0K
09:41 1,630.14 1,630.85 1,630.14 1,630.81 0.0K
09:42 1,631.24 1,631.48 1,630.53 1,630.76 0.0K
09:43 1,630.90 1,631.16 1,630.87 1,631.01 0.0K
09:44 1,630.42 1,631.35 1,630.42 1,631.35 0.0K
09:45 1,631.62 1,631.66 1,631.10 1,631.10 0.0K
09:46 1,631.20 1,632.00 1,631.20 1,632.00 0.0K
09:47 1,631.64 1,631.77 1,631.64 1,631.74 0.0K
09:48 1,631.80 1,632.15 1,631.80 1,632.03 0.0K
09:49 1,631.88 1,631.88 1,631.31 1,631.31 0.0K
09:50 1,631.07 1,631.07 1,629.74 1,629.74 0.0K
09:51 1,629.27 1,629.27 1,628.66 1,628.68 0.0K
09:52 1,628.64 1,628.68 1,628.56 1,628.68 0.0K
09:53 1,629.01 1,629.57 1,629.01 1,629.57 0.0K
09:54 1,629.63 1,629.63 1,629.41 1,629.54 0.0K
09:55 1,629.70 1,629.70 1,629.21 1,629.21 0.0K
09:56 1,628.85 1,629.00 1,628.85 1,629.00 0.0K
09:57 1,628.81 1,628.81 1,628.46 1,628.54 0.0K
09:58 1,628.81 1,629.44 1,628.81 1,629.44 0.0K
09:59 1,629.71 1,629.71 1,628.70 1,628.70 0.0K
10:00 1,627.11 1,628.15 1,626.98 1,628.15 0.0K
10:01 1,628.46 1,628.65 1,628.34 1,628.65 0.0K
10:02 1,629.15 1,629.62 1,629.03 1,629.03 0.0K
10:03 1,628.97 1,629.36 1,628.97 1,629.36 0.0K
10:04 1,629.13 1,629.96 1,629.13 1,629.62 0.0K
10:05 1,629.14 1,629.25 1,629.11 1,629.11 0.0K
10:06 1,628.99 1,629.08 1,628.33 1,628.33 0.0K
10:07 1,628.34 1,628.83 1,628.34 1,628.83 0.0K
10:08 1,628.54 1,628.88 1,628.54 1,628.88 0.0K
10:09 1,629.22 1,629.64 1,629.22 1,629.64 0.0K
10:10 1,629.99 1,630.37 1,629.99 1,630.12 0.0K
10:11 1,630.07 1,630.07 1,629.82 1,629.92 0.0K
10:12 1,629.84 1,629.86 1,629.71 1,629.86 0.0K
10:13 1,630.17 1,630.60 1,630.17 1,630.55 0.0K
10:14 1,630.45 1,630.49 1,630.42 1,630.42 0.0K
10:15 1,630.52 1,630.52 1,630.25 1,630.39 0.0K
10:16 1,630.49 1,630.99 1,630.49 1,630.99 0.0K
10:17 1,630.97 1,630.97 1,630.83 1,630.91 0.0K
10:18 1,630.96 1,630.96 1,630.48 1,630.48 0.0K
10:19 1,630.34 1,630.61 1,630.34 1,630.47 0.0K
10:20 1,630.39 1,630.80 1,630.39 1,630.80 0.0K
10:21 1,630.84 1,630.84 1,630.20 1,630.30 0.0K
10:22 1,630.29 1,630.34 1,630.29 1,630.30 0.0K
10:23 1,630.29 1,630.31 1,630.12 1,630.12 0.0K
10:24 1,630.06 1,630.06 1,629.69 1,629.69 0.0K
10:25 1,629.59 1,629.78 1,629.59 1,629.76 0.0K
10:26 1,629.52 1,629.73 1,629.52 1,629.64 0.0K
10:27 1,629.49 1,629.49 1,628.76 1,628.76 0.0K
10:28 1,628.77 1,628.77 1,628.47 1,628.55 0.0K
10:29 1,628.11 1,628.25 1,627.76 1,627.76 0.0K
10:30 1,627.89 1,628.37 1,627.89 1,628.37 0.0K
10:31 1,628.53 1,628.72 1,628.53 1,628.72 0.0K
10:32 1,628.73 1,628.79 1,628.73 1,628.79 0.0K
10:33 1,628.74 1,628.75 1,627.87 1,627.87 0.0K
10:34 1,627.78 1,627.78 1,627.61 1,627.61 0.0K
10:35 1,627.39 1,627.77 1,627.39 1,627.75 0.0K
10:36 1,627.85 1,628.05 1,627.30 1,627.30 0.0K
10:37 1,627.28 1,627.28 1,627.21 1,627.24 0.0K
10:38 1,627.33 1,628.02 1,627.33 1,628.02 0.0K
10:39 1,627.99 1,628.06 1,627.94 1,628.06 0.0K
10:40 1,628.21 1,628.59 1,628.21 1,628.59 0.0K
10:41 1,628.67 1,628.91 1,628.67 1,628.86 0.0K
10:42 1,628.90 1,628.90 1,628.49 1,628.49 0.0K
10:43 1,628.37 1,628.46 1,628.27 1,628.34 0.0K
10:44 1,628.39 1,628.39 1,627.86 1,627.86 0.0K
10:45 1,628.03 1,628.93 1,628.03 1,628.93 0.0K
10:46 1,629.20 1,629.86 1,629.20 1,629.86 0.0K
10:47 1,629.89 1,629.89 1,629.53 1,629.53 0.0K
10:48 1,629.57 1,629.57 1,629.41 1,629.41 0.0K
10:49 1,629.48 1,629.48 1,628.92 1,628.92 0.0K
10:50 1,628.71 1,628.83 1,628.64 1,628.83 0.0K
10:51 1,629.05 1,629.07 1,629.02 1,629.02 0.0K
10:52 1,628.86 1,628.86 1,628.45 1,628.45 0.0K
10:53 1,628.47 1,628.53 1,628.40 1,628.53 0.0K
10:54 1,628.63 1,628.95 1,628.63 1,628.85 0.0K
10:55 1,628.76 1,628.76 1,628.50 1,628.50 0.0K
10:56 1,628.49 1,628.56 1,628.20 1,628.20 0.0K
10:57 1,627.89 1,627.90 1,627.68 1,627.68 0.0K
10:58 1,627.67 1,627.84 1,627.62 1,627.84 0.0K
10:59 1,627.83 1,628.21 1,627.83 1,628.21 0.0K
11:00 1,628.32 1,628.72 1,628.32 1,628.68 0.0K
11:01 1,628.75 1,629.19 1,628.75 1,629.19 0.0K
11:02 1,629.16 1,629.16 1,628.68 1,628.68 0.0K
11:03 1,628.45 1,628.45 1,628.12 1,628.12 0.0K
11:04 1,628.12 1,628.52 1,628.12 1,628.52 0.0K
11:05 1,628.64 1,628.83 1,628.64 1,628.79 0.0K
11:06 1,628.64 1,628.64 1,628.49 1,628.55 0.0K
11:07 1,628.61 1,628.69 1,628.61 1,628.68 0.0K
11:08 1,628.72 1,628.72 1,628.56 1,628.56 0.0K
11:09 1,628.69 1,628.69 1,628.50 1,628.50 0.0K
11:10 1,628.62 1,628.67 1,628.56 1,628.64 0.0K
11:11 1,628.74 1,628.81 1,628.74 1,628.78 0.0K
11:12 1,628.76 1,628.84 1,628.60 1,628.60 0.0K
11:13 1,628.72 1,628.72 1,628.62 1,628.65 0.0K
11:14 1,628.92 1,629.01 1,628.92 1,628.99 0.0K
11:15 1,629.00 1,629.07 1,628.94 1,628.94 0.0K
11:16 1,629.01 1,629.01 1,628.65 1,628.65 0.0K
11:17 1,628.47 1,628.51 1,628.43 1,628.51 0.0K
11:18 1,628.52 1,628.84 1,628.52 1,628.76 0.0K
11:19 1,628.72 1,628.82 1,628.69 1,628.79 0.0K
11:20 1,628.76 1,628.91 1,628.72 1,628.91 0.0K
11:21 1,628.90 1,628.96 1,628.88 1,628.88 0.0K
11:22 1,628.85 1,628.96 1,628.85 1,628.96 0.0K
11:23 1,628.96 1,629.14 1,628.96 1,629.14 0.0K
11:24 1,629.05 1,629.30 1,629.05 1,629.16 0.0K
11:25 1,629.18 1,629.28 1,629.18 1,629.28 0.0K
11:26 1,629.44 1,629.44 1,629.23 1,629.24 0.0K
11:27 1,629.25 1,629.71 1,629.25 1,629.71 0.0K
11:28 1,629.86 1,629.86 1,629.65 1,629.69 0.0K
11:29 1,629.72 1,629.72 1,629.60 1,629.63 0.0K
11:30 1,629.71 1,629.71 1,629.52 1,629.52 0.0K
11:31 1,629.33 1,629.52 1,629.24 1,629.52 0.0K
11:32 1,629.61 1,629.73 1,629.61 1,629.64 0.0K
11:33 1,629.54 1,629.73 1,629.54 1,629.73 0.0K
11:34 1,630.15 1,630.28 1,630.13 1,630.28 0.0K
11:35 1,630.30 1,630.57 1,630.30 1,630.49 0.0K
11:36 1,630.66 1,630.93 1,630.66 1,630.77 0.0K
11:37 1,630.81 1,630.94 1,630.81 1,630.81 0.0K
11:38 1,630.84 1,630.84 1,630.35 1,630.40 0.0K
11:39 1,630.34 1,630.71 1,630.34 1,630.71 0.0K
11:40 1,630.84 1,630.84 1,630.62 1,630.64 0.0K
11:41 1,630.70 1,630.70 1,630.60 1,630.60 0.0K
11:42 1,630.49 1,630.49 1,630.37 1,630.37 0.0K
11:43 1,630.14 1,630.18 1,630.01 1,630.16 0.0K
11:44 1,630.30 1,630.41 1,630.21 1,630.21 0.0K
11:45 1,630.17 1,630.49 1,630.17 1,630.47 0.0K
11:46 1,630.53 1,630.56 1,630.35 1,630.35 0.0K
11:47 1,630.35 1,630.54 1,630.35 1,630.54 0.0K
11:48 1,630.54 1,630.62 1,630.49 1,630.62 0.0K
11:49 1,630.71 1,630.71 1,630.63 1,630.63 0.0K
11:50 1,630.83 1,630.98 1,630.83 1,630.95 0.0K
11:51 1,630.97 1,630.97 1,630.89 1,630.92 0.0K
11:52 1,630.98 1,630.99 1,630.82 1,630.84 0.0K
11:53 1,630.88 1,630.88 1,630.39 1,630.39 0.0K
11:54 1,630.49 1,630.67 1,630.49 1,630.64 0.0K
11:55 1,630.66 1,630.87 1,630.66 1,630.87 0.0K
11:56 1,630.80 1,630.91 1,630.72 1,630.91 0.0K
11:57 1,631.12 1,631.34 1,631.01 1,631.34 0.0K
11:58 1,631.45 1,631.45 1,631.33 1,631.34 0.0K
11:59 1,631.39 1,631.59 1,631.39 1,631.54 0.0K
12:00 1,631.53 1,631.63 1,631.53 1,631.56 0.0K
12:01 1,631.58 1,631.63 1,631.51 1,631.51 0.0K
12:02 1,631.31 1,631.43 1,631.31 1,631.43 0.0K
12:03 1,631.33 1,631.42 1,631.33 1,631.37 0.0K
12:04 1,631.35 1,631.59 1,631.35 1,631.59 0.0K
12:05 1,631.61 1,631.66 1,631.61 1,631.61 0.0K
12:06 1,631.60 1,631.60 1,631.51 1,631.51 0.0K
12:07 1,631.78 1,631.87 1,631.74 1,631.74 0.0K
12:08 1,631.86 1,631.86 1,631.75 1,631.77 0.0K
12:09 1,631.71 1,631.75 1,631.63 1,631.63 0.0K
12:10 1,631.52 1,631.67 1,631.42 1,631.42 0.0K
12:11 1,631.40 1,631.40 1,631.27 1,631.27 0.0K
12:12 1,631.38 1,631.47 1,631.38 1,631.45 0.0K
12:13 1,631.44 1,631.51 1,631.42 1,631.51 0.0K
12:14 1,631.47 1,631.52 1,631.47 1,631.51 0.0K
12:15 1,631.60 1,631.60 1,631.41 1,631.41 0.0K
12:16 1,631.35 1,631.35 1,630.66 1,630.66 0.0K
12:17 1,630.68 1,630.69 1,630.48 1,630.65 0.0K
12:18 1,630.73 1,630.76 1,630.65 1,630.76 0.0K
12:19 1,630.76 1,630.96 1,630.37 1,630.37 0.0K
12:20 1,630.33 1,630.33 1,629.83 1,629.87 0.0K
12:21 1,629.93 1,630.37 1,629.93 1,630.37 0.0K
12:22 1,630.36 1,630.36 1,629.91 1,629.91 0.0K
12:23 1,629.87 1,630.10 1,629.87 1,630.03 0.0K
12:24 1,630.03 1,630.24 1,630.03 1,630.24 0.0K
12:25 1,630.21 1,630.46 1,630.20 1,630.46 0.0K
12:26 1,630.51 1,630.51 1,630.22 1,630.26 0.0K
12:27 1,630.26 1,630.26 1,630.17 1,630.17 0.0K
12:28 1,630.07 1,630.16 1,630.07 1,630.16 0.0K
12:29 1,630.19 1,630.23 1,630.14 1,630.20 0.0K
12:30 1,630.07 1,630.07 1,629.83 1,629.92 0.0K
12:31 1,630.03 1,630.03 1,629.49 1,629.49 0.0K
12:32 1,629.51 1,629.58 1,629.51 1,629.53 0.0K
12:33 1,629.38 1,629.60 1,629.38 1,629.60 0.0K
12:34 1,629.53 1,629.55 1,629.48 1,629.55 0.0K
12:35 1,629.44 1,629.69 1,629.39 1,629.69 0.0K
12:36 1,629.60 1,629.61 1,629.52 1,629.61 0.0K
12:37 1,629.61 1,629.61 1,629.10 1,629.10 0.0K
12:38 1,629.13 1,629.21 1,629.11 1,629.11 0.0K
12:39 1,629.06 1,629.06 1,628.81 1,628.92 0.0K
12:40 1,628.95 1,629.04 1,628.95 1,629.04 0.0K
12:41 1,629.08 1,629.32 1,629.08 1,629.32 0.0K
12:42 1,629.42 1,629.71 1,629.42 1,629.71 0.0K
12:43 1,629.69 1,629.73 1,629.69 1,629.73 0.0K
12:44 1,629.76 1,629.77 1,629.72 1,629.75 0.0K
12:45 1,629.76 1,629.76 1,628.80 1,628.80 0.0K
12:46 1,628.91 1,629.21 1,628.91 1,629.21 0.0K
12:47 1,629.26 1,629.43 1,629.26 1,629.43 0.0K
12:48 1,629.46 1,629.52 1,629.42 1,629.52 0.0K
12:49 1,629.52 1,629.54 1,629.35 1,629.35 0.0K
12:50 1,629.22 1,629.22 1,628.95 1,628.98 0.0K
12:51 1,628.98 1,628.99 1,628.89 1,628.89 0.0K
12:52 1,628.89 1,628.89 1,628.67 1,628.67 0.0K
12:53 1,628.68 1,628.72 1,628.62 1,628.72 0.0K
12:54 1,628.59 1,628.59 1,628.51 1,628.51 0.0K
12:55 1,628.44 1,628.53 1,628.37 1,628.38 0.0K
12:56 1,628.46 1,628.47 1,628.11 1,628.11 0.0K
12:57 1,628.12 1,628.12 1,627.54 1,627.68 0.0K
12:58 1,627.64 1,627.67 1,627.51 1,627.67 0.0K
12:59 1,627.51 1,627.74 1,627.44 1,627.74 0.0K
13:00 1,627.59 1,627.59 1,627.48 1,627.48 0.0K
13:01 1,627.49 1,627.50 1,627.28 1,627.28 0.0K
13:02 1,627.32 1,627.32 1,626.84 1,627.04 0.0K
13:03 1,626.81 1,626.81 1,626.65 1,626.65 0.0K
13:04 1,626.67 1,626.89 1,626.67 1,626.89 0.0K
13:05 1,626.83 1,626.98 1,626.82 1,626.98 0.0K
13:06 1,627.15 1,627.15 1,626.54 1,626.54 0.0K
13:07 1,626.48 1,626.62 1,626.48 1,626.56 0.0K
13:08 1,626.49 1,626.49 1,626.20 1,626.33 0.0K
13:09 1,626.37 1,626.37 1,626.29 1,626.29 0.0K
13:10 1,626.31 1,626.31 1,626.20 1,626.24 0.0K
13:11 1,626.16 1,626.31 1,626.16 1,626.31 0.0K
13:12 1,626.65 1,626.65 1,625.52 1,625.52 0.0K
13:13 1,625.21 1,625.40 1,625.06 1,625.40 0.0K
13:14 1,625.75 1,626.05 1,625.75 1,626.01 0.0K
13:15 1,626.27 1,626.63 1,626.27 1,626.60 0.0K
13:16 1,626.58 1,626.65 1,626.52 1,626.65 0.0K
13:17 1,626.65 1,626.80 1,626.65 1,626.77 0.0K
13:18 1,626.87 1,626.87 1,626.36 1,626.36 0.0K
13:19 1,626.46 1,626.54 1,626.46 1,626.48 0.0K
13:20 1,626.46 1,626.52 1,626.46 1,626.51 0.0K
13:21 1,626.45 1,626.70 1,626.44 1,626.44 0.0K
13:22 1,626.42 1,626.48 1,626.39 1,626.39 0.0K
13:23 1,626.48 1,626.86 1,626.48 1,626.86 0.0K
13:24 1,626.77 1,626.77 1,626.73 1,626.77 0.0K
13:25 1,626.76 1,627.02 1,626.76 1,627.02 0.0K
13:26 1,627.03 1,627.03 1,626.86 1,626.92 0.0K
13:27 1,626.84 1,626.84 1,626.71 1,626.71 0.0K
13:28 1,626.72 1,626.72 1,626.48 1,626.48 0.0K
13:29 1,626.30 1,626.30 1,625.76 1,625.76 0.0K
13:30 1,625.64 1,625.64 1,625.12 1,625.30 0.0K
13:31 1,625.30 1,625.30 1,624.90 1,624.90 0.0K
13:32 1,624.68 1,624.68 1,624.65 1,624.65 0.0K
13:33 1,624.63 1,624.78 1,624.63 1,624.78 0.0K
13:34 1,624.72 1,624.72 1,624.44 1,624.72 0.0K
13:35 1,624.88 1,625.21 1,624.75 1,624.75 0.0K
13:36 1,624.81 1,625.14 1,624.79 1,625.14 0.0K
13:37 1,625.36 1,625.64 1,625.36 1,625.64 0.0K
13:38 1,626.17 1,626.30 1,626.17 1,626.21 0.0K
13:39 1,626.15 1,626.15 1,625.18 1,625.18 0.0K
13:40 1,625.27 1,625.27 1,624.86 1,625.03 0.0K
13:41 1,624.96 1,625.02 1,624.87 1,624.87 0.0K
13:42 1,624.77 1,624.77 1,624.14 1,624.24 0.0K
13:43 1,624.22 1,624.48 1,624.22 1,624.48 0.0K
13:44 1,624.57 1,624.66 1,624.25 1,624.40 0.0K
13:45 1,624.17 1,624.18 1,624.07 1,624.18 0.0K
13:46 1,624.37 1,624.48 1,624.27 1,624.28 0.0K
13:47 1,624.23 1,624.26 1,624.21 1,624.23 0.0K
13:48 1,624.13 1,624.59 1,624.10 1,624.59 0.0K
13:49 1,624.50 1,624.58 1,624.45 1,624.45 0.0K
13:50 1,624.51 1,624.86 1,624.51 1,624.55 0.0K
13:51 1,624.44 1,624.73 1,624.44 1,624.73 0.0K
13:52 1,624.89 1,625.15 1,624.89 1,625.07 0.0K
13:53 1,625.04 1,625.08 1,624.88 1,624.88 0.0K
13:54 1,624.87 1,625.06 1,624.87 1,625.06 0.0K
13:55 1,625.01 1,625.01 1,624.82 1,624.97 0.0K
13:56 1,624.97 1,625.05 1,624.89 1,625.05 0.0K
13:57 1,625.20 1,625.20 1,624.93 1,625.03 0.0K
13:58 1,624.97 1,624.97 1,624.64 1,624.72 0.0K
13:59 1,624.62 1,624.62 1,624.50 1,624.62 0.0K
14:00 1,624.53 1,624.61 1,624.47 1,624.61 0.0K
14:01 1,624.61 1,624.61 1,624.16 1,624.16 0.0K
14:02 1,624.30 1,624.40 1,624.12 1,624.12 0.0K
14:03 1,624.16 1,624.21 1,624.16 1,624.20 0.0K
14:04 1,624.19 1,624.19 1,624.10 1,624.17 0.0K
14:05 1,624.02 1,624.16 1,623.85 1,623.85 0.0K
14:06 1,623.72 1,623.89 1,623.72 1,623.89 0.0K
14:07 1,623.87 1,623.98 1,623.83 1,623.91 0.0K
14:08 1,623.83 1,623.85 1,623.75 1,623.85 0.0K
14:09 1,623.88 1,624.32 1,623.88 1,624.25 0.0K
14:10 1,624.30 1,624.37 1,624.25 1,624.37 0.0K
14:11 1,624.38 1,624.38 1,624.19 1,624.19 0.0K
14:12 1,624.33 1,624.43 1,624.33 1,624.43 0.0K
14:13 1,624.29 1,624.32 1,624.24 1,624.26 0.0K
14:14 1,624.23 1,624.68 1,624.23 1,624.64 0.0K
14:15 1,624.38 1,624.38 1,624.14 1,624.14 0.0K
14:16 1,624.14 1,624.14 1,623.85 1,623.95 0.0K
14:17 1,623.93 1,624.08 1,623.93 1,624.08 0.0K
14:18 1,623.98 1,624.05 1,623.96 1,624.05 0.0K
14:19 1,624.12 1,624.12 1,623.96 1,624.10 0.0K
14:20 1,624.15 1,624.19 1,623.96 1,623.96 0.0K
14:21 1,623.76 1,623.80 1,623.38 1,623.38 0.0K
14:22 1,623.66 1,623.66 1,623.09 1,623.09 0.0K
14:23 1,623.11 1,623.11 1,622.88 1,622.88 0.0K
14:24 1,622.83 1,622.83 1,622.59 1,622.69 0.0K
14:25 1,622.96 1,622.96 1,622.84 1,622.90 0.0K
14:26 1,622.89 1,622.89 1,622.64 1,622.64 0.0K
14:27 1,622.53 1,623.28 1,622.53 1,623.28 0.0K
14:28 1,623.06 1,623.36 1,623.06 1,623.25 0.0K
14:29 1,623.43 1,623.43 1,622.77 1,622.77 0.0K
14:30 1,622.85 1,623.17 1,622.84 1,623.17 0.0K
14:31 1,623.01 1,623.01 1,622.23 1,622.38 0.0K
14:32 1,622.29 1,622.29 1,622.15 1,622.15 0.0K
14:33 1,622.17 1,622.17 1,621.90 1,621.90 0.0K
14:34 1,622.02 1,622.02 1,621.88 1,622.01 0.0K
14:35 1,621.98 1,622.21 1,621.98 1,622.12 0.0K
14:36 1,622.03 1,622.04 1,621.96 1,622.04 0.0K
14:37 1,622.04 1,622.04 1,621.81 1,621.81 0.0K
14:38 1,622.01 1,622.33 1,622.01 1,622.33 0.0K
14:39 1,622.02 1,622.02 1,621.93 1,621.93 0.0K
14:40 1,621.97 1,621.97 1,621.89 1,621.89 0.0K
14:41 1,621.95 1,621.95 1,621.28 1,621.39 0.0K
14:42 1,621.45 1,621.76 1,621.25 1,621.76 0.0K
14:43 1,621.91 1,622.07 1,621.91 1,622.07 0.0K
14:44 1,622.18 1,622.23 1,622.04 1,622.23 0.0K
14:45 1,622.28 1,622.42 1,622.28 1,622.34 0.0K
14:46 1,622.23 1,622.38 1,622.23 1,622.33 0.0K
14:47 1,622.28 1,622.29 1,622.25 1,622.25 0.0K
14:48 1,622.23 1,622.35 1,622.23 1,622.32 0.0K
14:49 1,622.34 1,622.46 1,622.25 1,622.25 0.0K
14:50 1,622.27 1,622.97 1,622.27 1,622.97 0.0K
14:51 1,623.02 1,623.14 1,623.02 1,623.14 0.0K
14:52 1,623.36 1,623.47 1,623.35 1,623.45 0.0K
14:53 1,623.79 1,623.91 1,623.73 1,623.73 0.0K
14:54 1,623.75 1,623.75 1,623.25 1,623.25 0.0K
14:55 1,623.26 1,623.46 1,623.26 1,623.46 0.0K
14:56 1,622.97 1,623.27 1,622.97 1,623.27 0.0K
14:57 1,623.31 1,623.41 1,623.31 1,623.35 0.0K
14:58 1,623.12 1,623.12 1,623.05 1,623.09 0.0K
14:59 1,623.07 1,623.07 1,622.71 1,622.74 0.0K
15:00 1,622.86 1,622.97 1,622.69 1,622.97 0.0K
15:01 1,622.84 1,622.84 1,622.54 1,622.54 0.0K
15:02 1,622.28 1,622.57 1,622.28 1,622.57 0.0K
15:03 1,622.57 1,622.57 1,622.38 1,622.41 0.0K
15:04 1,622.47 1,622.47 1,622.38 1,622.45 0.0K
15:05 1,622.55 1,622.60 1,622.55 1,622.58 0.0K
15:06 1,622.38 1,622.67 1,622.38 1,622.67 0.0K
15:07 1,622.79 1,622.80 1,622.55 1,622.55 0.0K
15:08 1,622.69 1,622.69 1,622.44 1,622.51 0.0K
15:09 1,622.60 1,622.90 1,622.58 1,622.90 0.0K
15:10 1,623.01 1,623.01 1,622.95 1,622.95 0.0K
15:11 1,622.83 1,622.83 1,622.64 1,622.64 0.0K
15:12 1,622.72 1,623.37 1,622.72 1,623.37 0.0K
15:13 1,623.53 1,623.53 1,623.31 1,623.41 0.0K
15:14 1,623.44 1,623.44 1,623.38 1,623.43 0.0K
15:15 1,623.39 1,623.68 1,623.39 1,623.68 0.0K
15:16 1,623.78 1,624.04 1,623.74 1,624.04 0.0K
15:17 1,623.91 1,624.44 1,623.91 1,624.23 0.0K
15:18 1,624.32 1,624.47 1,624.32 1,624.46 0.0K
15:19 1,624.70 1,624.70 1,624.26 1,624.39 0.0K
15:20 1,624.43 1,624.83 1,624.40 1,624.83 0.0K
15:21 1,624.75 1,625.25 1,624.75 1,625.19 0.0K
15:22 1,625.23 1,625.52 1,625.21 1,625.50 0.0K
15:23 1,625.55 1,625.55 1,625.21 1,625.48 0.0K
15:24 1,625.59 1,625.76 1,625.59 1,625.59 0.0K
15:25 1,625.52 1,625.52 1,625.38 1,625.44 0.0K
15:26 1,625.46 1,625.46 1,625.28 1,625.40 0.0K
15:27 1,625.04 1,625.12 1,624.77 1,624.77 0.0K
15:28 1,624.75 1,624.86 1,624.69 1,624.86 0.0K
15:29 1,624.88 1,624.88 1,624.67 1,624.67 0.0K
15:30 1,624.62 1,625.03 1,624.62 1,625.03 0.0K
15:31 1,625.17 1,625.17 1,624.94 1,624.95 0.0K
15:32 1,624.95 1,625.30 1,624.95 1,625.30 0.0K
15:33 1,625.24 1,625.24 1,624.16 1,624.16 0.0K
15:34 1,624.17 1,624.17 1,624.15 1,624.15 0.0K
15:35 1,624.25 1,624.38 1,624.25 1,624.38 0.0K
15:36 1,624.47 1,624.55 1,624.43 1,624.43 0.0K
15:37 1,624.45 1,624.53 1,624.37 1,624.53 0.0K
15:38 1,624.74 1,624.83 1,624.74 1,624.78 0.0K
15:39 1,624.78 1,624.78 1,624.67 1,624.71 0.0K
15:40 1,624.81 1,624.81 1,624.44 1,624.44 0.0K
15:41 1,624.30 1,624.30 1,624.04 1,624.04 0.0K
15:42 1,624.03 1,624.06 1,623.83 1,624.06 0.0K
15:43 1,623.96 1,624.57 1,623.96 1,624.57 0.0K
15:44 1,624.61 1,624.61 1,624.40 1,624.40 0.0K
15:45 1,624.38 1,624.38 1,624.04 1,624.04 0.0K
15:46 1,624.17 1,624.17 1,623.82 1,623.82 0.0K
15:47 1,623.92 1,623.97 1,623.87 1,623.97 0.0K
15:48 1,624.06 1,624.27 1,624.02 1,624.27 0.0K
15:49 1,624.42 1,624.83 1,624.42 1,624.83 0.0K
15:50 1,625.26 1,625.55 1,625.18 1,625.29 0.0K
15:51 1,624.69 1,625.03 1,624.69 1,625.03 0.0K
15:52 1,625.18 1,625.31 1,625.10 1,625.10 0.0K
15:53 1,625.00 1,625.10 1,624.80 1,624.80 0.0K
15:54 1,624.55 1,624.68 1,624.55 1,624.68 0.0K
15:55 1,624.78 1,624.78 1,624.19 1,624.19 0.0K
15:56 1,623.93 1,624.15 1,623.93 1,624.15 0.0K
15:57 1,623.95 1,624.24 1,623.94 1,624.01 0.0K
15:58 1,624.14 1,624.14 1,623.79 1,623.87 0.0K
15:59 1,623.75 1,623.78 1,623.37 1,623.78 0.0K
16:00 1,623.66 1,623.66 1,623.66 1,623.66 0.0K
16:01 1,623.66 1,623.66 1,623.66 1,623.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし