S

SPTXEDCP
🏛️ カナダ →
1,869.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,630.73 1,631.81 1,630.73 1,631.81 0.0K
09:31 1,631.00 1,631.72 1,631.00 1,631.72 0.0K
09:32 1,631.35 1,631.43 1,630.94 1,631.43 0.0K
09:33 1,631.39 1,631.64 1,631.35 1,631.35 0.0K
09:34 1,630.93 1,630.96 1,630.86 1,630.87 0.0K
09:35 1,630.83 1,630.83 1,629.29 1,629.29 0.0K
09:36 1,629.49 1,629.49 1,628.92 1,629.33 0.0K
09:37 1,629.69 1,629.79 1,629.37 1,629.79 0.0K
09:38 1,629.80 1,629.80 1,629.38 1,629.40 0.0K
09:39 1,629.06 1,629.06 1,628.61 1,628.68 0.0K
09:40 1,629.18 1,629.66 1,628.94 1,629.66 0.0K
09:41 1,629.66 1,630.13 1,629.66 1,630.13 0.0K
09:42 1,630.50 1,632.70 1,630.50 1,632.70 0.0K
09:43 1,633.23 1,633.82 1,633.23 1,633.72 0.0K
09:44 1,634.07 1,634.46 1,633.95 1,634.45 0.0K
09:45 1,634.80 1,636.59 1,634.80 1,636.59 0.0K
09:46 1,636.03 1,636.03 1,635.45 1,635.46 0.0K
09:47 1,635.15 1,635.48 1,635.13 1,635.13 0.0K
09:48 1,635.23 1,635.36 1,635.18 1,635.18 0.0K
09:49 1,634.92 1,634.92 1,633.70 1,633.70 0.0K
09:50 1,633.71 1,633.88 1,633.26 1,633.26 0.0K
09:51 1,633.42 1,633.91 1,633.42 1,633.91 0.0K
09:52 1,634.05 1,634.23 1,633.87 1,634.23 0.0K
09:53 1,634.46 1,635.28 1,634.46 1,635.28 0.0K
09:54 1,635.33 1,635.92 1,635.33 1,635.92 0.0K
09:55 1,635.92 1,635.92 1,635.51 1,635.51 0.0K
09:56 1,635.60 1,635.60 1,635.02 1,635.02 0.0K
09:57 1,635.10 1,635.10 1,634.83 1,634.91 0.0K
09:58 1,634.76 1,634.76 1,634.63 1,634.64 0.0K
09:59 1,634.60 1,634.77 1,634.54 1,634.54 0.0K
10:00 1,635.42 1,635.67 1,635.42 1,635.52 0.0K
10:01 1,635.10 1,635.10 1,634.36 1,634.53 0.0K
10:02 1,634.50 1,634.73 1,634.46 1,634.54 0.0K
10:03 1,634.45 1,634.45 1,633.86 1,633.89 0.0K
10:04 1,633.45 1,633.45 1,632.32 1,632.32 0.0K
10:05 1,632.07 1,632.77 1,632.04 1,632.77 0.0K
10:06 1,632.46 1,632.97 1,632.46 1,632.97 0.0K
10:07 1,633.39 1,633.39 1,633.05 1,633.05 0.0K
10:08 1,633.27 1,633.27 1,632.96 1,632.96 0.0K
10:09 1,633.10 1,633.52 1,632.86 1,633.52 0.0K
10:10 1,633.45 1,633.69 1,633.45 1,633.69 0.0K
10:11 1,633.70 1,633.70 1,633.25 1,633.25 0.0K
10:12 1,633.98 1,634.19 1,633.98 1,634.07 0.0K
10:13 1,634.10 1,634.22 1,634.09 1,634.22 0.0K
10:14 1,634.27 1,634.52 1,634.27 1,634.27 0.0K
10:15 1,634.38 1,634.38 1,634.18 1,634.19 0.0K
10:16 1,634.08 1,634.32 1,634.08 1,634.30 0.0K
10:17 1,634.09 1,634.29 1,633.97 1,634.29 0.0K
10:18 1,634.21 1,634.26 1,634.06 1,634.06 0.0K
10:19 1,633.99 1,633.99 1,633.91 1,633.91 0.0K
10:20 1,633.48 1,633.72 1,633.48 1,633.72 0.0K
10:21 1,633.38 1,633.80 1,633.38 1,633.80 0.0K
10:22 1,634.02 1,634.02 1,633.91 1,633.95 0.0K
10:23 1,633.78 1,634.10 1,633.78 1,634.10 0.0K
10:24 1,634.25 1,634.25 1,633.97 1,633.97 0.0K
10:25 1,634.05 1,634.05 1,633.55 1,633.81 0.0K
10:26 1,633.84 1,634.31 1,633.84 1,634.11 0.0K
10:27 1,634.23 1,634.25 1,634.16 1,634.16 0.0K
10:28 1,634.13 1,634.17 1,634.07 1,634.17 0.0K
10:29 1,634.01 1,634.31 1,633.72 1,633.72 0.0K
10:30 1,633.92 1,634.23 1,633.85 1,634.23 0.0K
10:31 1,633.90 1,633.90 1,633.67 1,633.67 0.0K
10:32 1,633.87 1,634.04 1,633.58 1,634.04 0.0K
10:33 1,634.06 1,634.43 1,634.00 1,634.43 0.0K
10:34 1,634.55 1,634.72 1,634.55 1,634.72 0.0K
10:35 1,634.85 1,635.21 1,634.85 1,635.21 0.0K
10:36 1,635.27 1,635.27 1,634.93 1,635.16 0.0K
10:37 1,635.19 1,635.35 1,634.99 1,634.99 0.0K
10:38 1,634.90 1,634.90 1,634.46 1,634.60 0.0K
10:39 1,634.71 1,634.82 1,634.49 1,634.49 0.0K
10:40 1,634.53 1,634.59 1,634.45 1,634.57 0.0K
10:41 1,634.48 1,634.48 1,634.16 1,634.16 0.0K
10:42 1,634.38 1,634.38 1,633.65 1,633.65 0.0K
10:43 1,634.03 1,634.03 1,633.70 1,633.70 0.0K
10:44 1,633.64 1,633.64 1,633.38 1,633.45 0.0K
10:45 1,633.52 1,633.52 1,633.24 1,633.37 0.0K
10:46 1,633.32 1,633.37 1,632.97 1,632.97 0.0K
10:47 1,632.64 1,632.64 1,631.89 1,632.14 0.0K
10:48 1,631.88 1,631.95 1,631.62 1,631.62 0.0K
10:49 1,631.71 1,631.86 1,631.71 1,631.78 0.0K
10:50 1,631.41 1,631.41 1,630.87 1,630.87 0.0K
10:51 1,630.77 1,630.77 1,630.25 1,630.27 0.0K
10:52 1,630.36 1,630.60 1,630.36 1,630.39 0.0K
10:53 1,630.40 1,630.42 1,630.29 1,630.38 0.0K
10:54 1,630.51 1,631.06 1,630.51 1,631.06 0.0K
10:55 1,631.03 1,631.68 1,631.03 1,631.67 0.0K
10:56 1,631.63 1,631.63 1,631.47 1,631.47 0.0K
10:57 1,632.03 1,632.10 1,631.72 1,632.10 0.0K
10:58 1,631.94 1,631.94 1,631.37 1,631.37 0.0K
10:59 1,631.41 1,631.78 1,631.41 1,631.77 0.0K
11:00 1,631.73 1,632.30 1,631.73 1,632.30 0.0K
11:01 1,632.39 1,632.52 1,632.35 1,632.52 0.0K
11:02 1,632.30 1,632.30 1,631.73 1,631.73 0.0K
11:03 1,631.63 1,631.63 1,631.47 1,631.47 0.0K
11:04 1,631.36 1,631.36 1,631.15 1,631.15 0.0K
11:05 1,631.07 1,631.49 1,631.07 1,631.40 0.0K
11:06 1,631.29 1,631.29 1,630.93 1,630.95 0.0K
11:07 1,630.94 1,631.10 1,630.94 1,631.06 0.0K
11:08 1,630.98 1,631.99 1,630.98 1,631.99 0.0K
11:09 1,631.99 1,632.38 1,631.99 1,632.38 0.0K
11:10 1,632.42 1,632.49 1,632.34 1,632.34 0.0K
11:11 1,632.44 1,632.44 1,632.14 1,632.14 0.0K
11:12 1,632.31 1,632.63 1,632.31 1,632.45 0.0K
11:13 1,632.49 1,632.68 1,632.49 1,632.52 0.0K
11:14 1,632.20 1,632.27 1,632.20 1,632.21 0.0K
11:15 1,632.37 1,632.57 1,632.31 1,632.31 0.0K
11:16 1,632.18 1,632.18 1,631.93 1,631.93 0.0K
11:17 1,631.80 1,631.80 1,631.70 1,631.70 0.0K
11:18 1,631.61 1,631.61 1,630.96 1,630.96 0.0K
11:19 1,630.93 1,631.11 1,630.92 1,630.92 0.0K
11:20 1,630.91 1,631.02 1,630.78 1,631.02 0.0K
11:21 1,631.05 1,631.21 1,630.78 1,630.85 0.0K
11:22 1,631.02 1,631.03 1,630.96 1,631.03 0.0K
11:23 1,631.10 1,631.10 1,631.02 1,631.02 0.0K
11:24 1,631.18 1,631.18 1,630.95 1,630.95 0.0K
11:25 1,631.14 1,631.35 1,631.14 1,631.24 0.0K
11:26 1,631.26 1,631.26 1,630.99 1,630.99 0.0K
11:27 1,630.79 1,630.79 1,630.03 1,630.03 0.0K
11:28 1,629.91 1,630.02 1,629.83 1,629.86 0.0K
11:29 1,629.89 1,630.40 1,629.89 1,630.40 0.0K
11:30 1,630.32 1,630.32 1,630.01 1,630.01 0.0K
11:31 1,629.85 1,630.08 1,629.85 1,630.02 0.0K
11:32 1,630.10 1,630.13 1,630.10 1,630.12 0.0K
11:33 1,630.10 1,630.76 1,630.10 1,630.76 0.0K
11:34 1,630.79 1,630.99 1,630.52 1,630.52 0.0K
11:35 1,630.50 1,630.50 1,630.42 1,630.42 0.0K
11:36 1,630.64 1,630.73 1,630.63 1,630.69 0.0K
11:37 1,630.65 1,630.65 1,630.31 1,630.31 0.0K
11:38 1,630.43 1,630.63 1,630.43 1,630.63 0.0K
11:39 1,630.74 1,630.74 1,630.43 1,630.43 0.0K
11:40 1,630.42 1,630.48 1,630.24 1,630.48 0.0K
11:41 1,630.54 1,630.55 1,630.14 1,630.14 0.0K
11:42 1,629.78 1,629.78 1,629.70 1,629.74 0.0K
11:43 1,629.65 1,630.10 1,629.65 1,630.05 0.0K
11:44 1,630.03 1,630.21 1,630.03 1,630.18 0.0K
11:45 1,630.26 1,630.43 1,630.26 1,630.40 0.0K
11:46 1,630.20 1,630.20 1,629.61 1,629.61 0.0K
11:47 1,629.60 1,629.67 1,629.60 1,629.61 0.0K
11:48 1,629.65 1,629.65 1,629.36 1,629.36 0.0K
11:49 1,629.32 1,629.49 1,629.32 1,629.44 0.0K
11:50 1,629.56 1,629.62 1,629.48 1,629.62 0.0K
11:51 1,629.98 1,629.98 1,629.77 1,629.81 0.0K
11:52 1,629.93 1,630.23 1,629.93 1,630.23 0.0K
11:53 1,630.21 1,630.50 1,630.14 1,630.50 0.0K
11:54 1,630.66 1,631.07 1,630.66 1,631.07 0.0K
11:55 1,631.02 1,631.05 1,630.96 1,631.05 0.0K
11:56 1,631.12 1,631.39 1,631.12 1,631.27 0.0K
11:57 1,631.09 1,631.28 1,631.09 1,631.25 0.0K
11:58 1,631.10 1,631.10 1,630.90 1,630.98 0.0K
11:59 1,631.03 1,631.33 1,631.03 1,631.33 0.0K
12:00 1,631.36 1,631.54 1,631.36 1,631.54 0.0K
12:01 1,631.56 1,631.56 1,631.24 1,631.27 0.0K
12:02 1,631.27 1,631.29 1,631.27 1,631.27 0.0K
12:03 1,631.25 1,631.38 1,631.17 1,631.38 0.0K
12:04 1,631.48 1,631.48 1,631.40 1,631.45 0.0K
12:05 1,631.46 1,631.46 1,631.29 1,631.29 0.0K
12:06 1,631.25 1,631.56 1,631.25 1,631.56 0.0K
12:07 1,631.66 1,632.05 1,631.66 1,632.05 0.0K
12:08 1,632.07 1,632.08 1,632.05 1,632.06 0.0K
12:09 1,632.00 1,632.00 1,631.56 1,631.56 0.0K
12:10 1,631.38 1,631.38 1,631.30 1,631.33 0.0K
12:11 1,631.28 1,631.37 1,631.26 1,631.32 0.0K
12:12 1,631.38 1,631.49 1,631.38 1,631.49 0.0K
12:13 1,631.60 1,631.75 1,631.58 1,631.75 0.0K
12:14 1,631.85 1,631.88 1,631.81 1,631.88 0.0K
12:15 1,631.93 1,631.93 1,631.75 1,631.85 0.0K
12:16 1,631.88 1,631.88 1,631.51 1,631.66 0.0K
12:17 1,631.58 1,631.58 1,631.22 1,631.49 0.0K
12:18 1,631.79 1,631.79 1,631.39 1,631.39 0.0K
12:19 1,631.34 1,631.34 1,630.97 1,631.11 0.0K
12:20 1,631.20 1,631.36 1,631.07 1,631.07 0.0K
12:21 1,631.13 1,631.13 1,630.89 1,630.89 0.0K
12:22 1,630.95 1,631.48 1,630.95 1,631.48 0.0K
12:23 1,631.61 1,631.72 1,631.61 1,631.67 0.0K
12:24 1,631.74 1,632.02 1,631.74 1,631.97 0.0K
12:25 1,631.75 1,631.75 1,631.30 1,631.30 0.0K
12:26 1,631.27 1,631.27 1,630.36 1,630.36 0.0K
12:27 1,630.37 1,630.59 1,630.37 1,630.59 0.0K
12:28 1,630.55 1,630.55 1,630.45 1,630.45 0.0K
12:29 1,630.32 1,630.32 1,630.03 1,630.03 0.0K
12:30 1,630.16 1,630.59 1,630.16 1,630.59 0.0K
12:31 1,630.36 1,630.36 1,630.03 1,630.08 0.0K
12:32 1,629.76 1,629.76 1,629.55 1,629.55 0.0K
12:33 1,629.57 1,629.75 1,629.50 1,629.50 0.0K
12:34 1,629.63 1,629.65 1,629.51 1,629.51 0.0K
12:35 1,629.46 1,629.53 1,629.38 1,629.45 0.0K
12:36 1,629.44 1,629.83 1,629.44 1,629.70 0.0K
12:37 1,629.59 1,629.59 1,629.46 1,629.51 0.0K
12:38 1,629.48 1,629.48 1,629.25 1,629.25 0.0K
12:39 1,629.29 1,629.29 1,629.01 1,629.01 0.0K
12:40 1,628.91 1,628.91 1,628.69 1,628.69 0.0K
12:41 1,628.79 1,628.80 1,628.68 1,628.80 0.0K
12:42 1,628.75 1,628.77 1,628.66 1,628.77 0.0K
12:43 1,628.74 1,628.74 1,628.61 1,628.66 0.0K
12:44 1,628.66 1,629.26 1,628.66 1,629.17 0.0K
12:45 1,629.04 1,629.04 1,628.85 1,628.85 0.0K
12:46 1,628.90 1,629.35 1,628.90 1,629.35 0.0K
12:47 1,629.40 1,629.45 1,629.36 1,629.45 0.0K
12:48 1,629.48 1,629.91 1,629.48 1,629.89 0.0K
12:49 1,629.85 1,629.92 1,629.78 1,629.92 0.0K
12:50 1,630.03 1,630.03 1,629.93 1,629.93 0.0K
12:51 1,629.99 1,630.28 1,629.99 1,630.28 0.0K
12:52 1,630.24 1,630.37 1,630.18 1,630.18 0.0K
12:53 1,630.29 1,630.30 1,630.19 1,630.24 0.0K
12:54 1,630.28 1,630.28 1,630.06 1,630.06 0.0K
12:55 1,629.95 1,630.16 1,629.95 1,630.05 0.0K
12:56 1,630.18 1,630.27 1,630.18 1,630.26 0.0K
12:57 1,630.29 1,630.34 1,630.15 1,630.15 0.0K
12:58 1,630.22 1,630.28 1,630.22 1,630.25 0.0K
12:59 1,630.27 1,630.59 1,630.27 1,630.59 0.0K
13:00 1,630.57 1,630.84 1,630.57 1,630.84 0.0K
13:01 1,630.82 1,630.91 1,630.71 1,630.91 0.0K
13:02 1,630.95 1,630.99 1,630.93 1,630.95 0.0K
13:03 1,631.04 1,631.12 1,630.99 1,631.12 0.0K
13:04 1,631.11 1,631.17 1,631.09 1,631.09 0.0K
13:05 1,631.02 1,631.02 1,630.78 1,630.85 0.0K
13:06 1,630.77 1,630.95 1,630.77 1,630.90 0.0K
13:07 1,630.85 1,630.85 1,630.64 1,630.64 0.0K
13:08 1,630.58 1,630.58 1,630.38 1,630.58 0.0K
13:09 1,630.53 1,630.57 1,630.47 1,630.57 0.0K
13:10 1,630.64 1,630.80 1,630.64 1,630.80 0.0K
13:11 1,630.80 1,630.80 1,630.64 1,630.71 0.0K
13:12 1,630.74 1,630.77 1,630.72 1,630.77 0.0K
13:13 1,630.77 1,630.79 1,630.77 1,630.78 0.0K
13:14 1,630.76 1,630.85 1,630.76 1,630.81 0.0K
13:15 1,630.90 1,631.30 1,630.90 1,631.30 0.0K
13:16 1,631.33 1,631.33 1,631.29 1,631.30 0.0K
13:17 1,631.30 1,631.45 1,631.30 1,631.45 0.0K
13:18 1,631.42 1,631.42 1,631.30 1,631.36 0.0K
13:19 1,631.40 1,631.48 1,631.34 1,631.34 0.0K
13:20 1,631.23 1,631.23 1,630.90 1,630.90 0.0K
13:21 1,630.82 1,630.82 1,630.67 1,630.68 0.0K
13:22 1,630.73 1,630.90 1,630.69 1,630.90 0.0K
13:23 1,630.84 1,630.84 1,630.81 1,630.83 0.0K
13:24 1,630.89 1,631.16 1,630.89 1,631.16 0.0K
13:25 1,631.19 1,631.19 1,630.95 1,630.95 0.0K
13:26 1,630.87 1,630.87 1,630.67 1,630.67 0.0K
13:27 1,630.67 1,630.76 1,630.63 1,630.63 0.0K
13:28 1,630.64 1,630.66 1,630.63 1,630.66 0.0K
13:29 1,630.61 1,630.66 1,630.61 1,630.63 0.0K
13:30 1,630.59 1,630.80 1,630.59 1,630.80 0.0K
13:31 1,630.86 1,630.91 1,630.85 1,630.91 0.0K
13:32 1,630.89 1,630.97 1,630.89 1,630.96 0.0K
13:33 1,630.91 1,631.03 1,630.90 1,630.90 0.0K
13:34 1,630.91 1,631.04 1,630.86 1,631.04 0.0K
13:35 1,631.07 1,631.07 1,630.95 1,630.98 0.0K
13:36 1,630.91 1,631.14 1,630.91 1,631.13 0.0K
13:37 1,631.10 1,631.14 1,631.04 1,631.14 0.0K
13:38 1,631.23 1,631.54 1,631.23 1,631.48 0.0K
13:39 1,631.51 1,631.51 1,631.30 1,631.30 0.0K
13:40 1,631.23 1,631.23 1,631.01 1,631.12 0.0K
13:41 1,631.12 1,631.29 1,631.12 1,631.29 0.0K
13:42 1,631.33 1,631.69 1,631.33 1,631.69 0.0K
13:43 1,631.80 1,632.17 1,631.80 1,632.17 0.0K
13:44 1,632.15 1,632.15 1,632.11 1,632.11 0.0K
13:45 1,632.13 1,632.13 1,632.09 1,632.13 0.0K
13:46 1,632.07 1,632.07 1,631.85 1,631.85 0.0K
13:47 1,631.79 1,631.80 1,631.76 1,631.76 0.0K
13:48 1,631.54 1,631.58 1,631.50 1,631.50 0.0K
13:49 1,631.47 1,631.66 1,631.47 1,631.66 0.0K
13:50 1,631.61 1,631.72 1,631.61 1,631.72 0.0K
13:51 1,632.00 1,632.05 1,631.99 1,632.04 0.0K
13:52 1,632.00 1,632.00 1,631.96 1,631.96 0.0K
13:53 1,631.84 1,631.84 1,631.63 1,631.63 0.0K
13:54 1,631.55 1,631.55 1,631.40 1,631.40 0.0K
13:55 1,631.48 1,631.48 1,631.30 1,631.31 0.0K
13:56 1,631.34 1,631.41 1,631.34 1,631.41 0.0K
13:57 1,631.44 1,631.57 1,631.44 1,631.51 0.0K
13:58 1,631.58 1,631.58 1,631.41 1,631.41 0.0K
13:59 1,631.26 1,631.26 1,631.18 1,631.19 0.0K
14:00 1,631.21 1,631.21 1,631.02 1,631.08 0.0K
14:01 1,631.18 1,631.39 1,631.18 1,631.39 0.0K
14:02 1,631.61 1,631.73 1,631.61 1,631.73 0.0K
14:03 1,631.77 1,631.81 1,631.72 1,631.73 0.0K
14:04 1,631.64 1,631.64 1,631.50 1,631.50 0.0K
14:05 1,631.51 1,631.83 1,631.51 1,631.83 0.0K
14:06 1,632.02 1,632.27 1,632.02 1,632.19 0.0K
14:07 1,632.25 1,632.46 1,632.25 1,632.46 0.0K
14:08 1,632.54 1,632.60 1,632.54 1,632.60 0.0K
14:09 1,632.57 1,632.92 1,632.57 1,632.92 0.0K
14:10 1,632.99 1,633.28 1,632.99 1,633.28 0.0K
14:11 1,633.29 1,633.52 1,633.29 1,633.52 0.0K
14:12 1,633.53 1,633.95 1,633.53 1,633.95 0.0K
14:13 1,633.77 1,633.77 1,633.46 1,633.46 0.0K
14:14 1,633.47 1,633.47 1,633.31 1,633.47 0.0K
14:15 1,633.47 1,633.47 1,633.36 1,633.36 0.0K
14:16 1,633.34 1,633.44 1,633.30 1,633.44 0.0K
14:17 1,633.60 1,633.60 1,633.29 1,633.30 0.0K
14:18 1,633.35 1,633.35 1,633.23 1,633.23 0.0K
14:19 1,633.17 1,633.22 1,633.17 1,633.22 0.0K
14:20 1,632.98 1,633.02 1,632.90 1,633.02 0.0K
14:21 1,633.09 1,633.09 1,632.77 1,632.77 0.0K
14:22 1,632.82 1,632.82 1,632.31 1,632.31 0.0K
14:23 1,632.26 1,632.37 1,632.21 1,632.37 0.0K
14:24 1,632.20 1,632.29 1,632.20 1,632.24 0.0K
14:25 1,632.34 1,632.35 1,632.28 1,632.35 0.0K
14:26 1,632.26 1,632.30 1,632.01 1,632.01 0.0K
14:27 1,631.89 1,631.97 1,631.87 1,631.97 0.0K
14:28 1,632.01 1,632.02 1,631.90 1,631.90 0.0K
14:29 1,631.91 1,631.91 1,631.68 1,631.68 0.0K
14:30 1,631.77 1,631.97 1,631.77 1,631.87 0.0K
14:31 1,631.92 1,632.11 1,631.89 1,632.11 0.0K
14:32 1,632.11 1,632.26 1,631.82 1,631.82 0.0K
14:33 1,631.62 1,631.66 1,631.60 1,631.66 0.0K
14:34 1,631.70 1,631.79 1,631.70 1,631.78 0.0K
14:35 1,631.70 1,631.86 1,631.70 1,631.86 0.0K
14:36 1,631.80 1,632.18 1,631.80 1,632.15 0.0K
14:37 1,632.15 1,632.21 1,632.13 1,632.21 0.0K
14:38 1,632.13 1,632.17 1,632.10 1,632.17 0.0K
14:39 1,632.22 1,632.22 1,631.94 1,631.94 0.0K
14:40 1,631.86 1,631.90 1,631.86 1,631.86 0.0K
14:41 1,631.76 1,631.76 1,631.55 1,631.60 0.0K
14:42 1,631.54 1,631.78 1,631.54 1,631.75 0.0K
14:43 1,631.66 1,631.66 1,631.56 1,631.56 0.0K
14:44 1,631.58 1,631.61 1,631.51 1,631.54 0.0K
14:45 1,631.56 1,631.56 1,631.26 1,631.26 0.0K
14:46 1,631.08 1,631.08 1,630.36 1,630.36 0.0K
14:47 1,630.39 1,630.39 1,629.97 1,629.97 0.0K
14:48 1,629.89 1,629.89 1,629.68 1,629.68 0.0K
14:49 1,629.54 1,629.55 1,629.46 1,629.46 0.0K
14:50 1,629.46 1,629.48 1,629.19 1,629.19 0.0K
14:51 1,629.13 1,629.13 1,629.03 1,629.09 0.0K
14:52 1,629.46 1,629.50 1,629.46 1,629.50 0.0K
14:53 1,629.51 1,629.58 1,629.51 1,629.58 0.0K
14:54 1,629.62 1,629.62 1,629.55 1,629.55 0.0K
14:55 1,629.58 1,629.58 1,629.49 1,629.51 0.0K
14:56 1,629.55 1,629.55 1,629.48 1,629.48 0.0K
14:57 1,629.48 1,629.51 1,629.45 1,629.51 0.0K
14:58 1,629.64 1,629.64 1,629.56 1,629.59 0.0K
14:59 1,629.52 1,629.54 1,628.73 1,628.73 0.0K
15:00 1,628.80 1,628.80 1,628.64 1,628.73 0.0K
15:01 1,628.54 1,628.80 1,628.54 1,628.76 0.0K
15:02 1,628.65 1,628.65 1,628.34 1,628.45 0.0K
15:03 1,628.41 1,628.41 1,628.06 1,628.06 0.0K
15:04 1,628.13 1,628.16 1,628.06 1,628.06 0.0K
15:05 1,628.11 1,628.38 1,628.11 1,628.32 0.0K
15:06 1,628.36 1,628.36 1,628.26 1,628.26 0.0K
15:07 1,628.31 1,628.31 1,628.15 1,628.28 0.0K
15:08 1,628.15 1,628.28 1,628.14 1,628.14 0.0K
15:09 1,628.13 1,628.22 1,628.11 1,628.14 0.0K
15:10 1,628.03 1,628.12 1,628.03 1,628.12 0.0K
15:11 1,628.18 1,628.18 1,628.08 1,628.10 0.0K
15:12 1,628.32 1,628.59 1,628.32 1,628.48 0.0K
15:13 1,628.44 1,628.44 1,628.21 1,628.26 0.0K
15:14 1,628.26 1,628.26 1,628.06 1,628.06 0.0K
15:15 1,627.92 1,627.92 1,627.56 1,627.56 0.0K
15:16 1,627.51 1,627.51 1,627.47 1,627.47 0.0K
15:17 1,627.35 1,627.50 1,627.15 1,627.50 0.0K
15:18 1,627.60 1,627.60 1,627.37 1,627.38 0.0K
15:19 1,627.39 1,627.46 1,627.39 1,627.46 0.0K
15:20 1,627.57 1,627.57 1,626.96 1,626.96 0.0K
15:21 1,626.95 1,626.95 1,626.69 1,626.71 0.0K
15:22 1,626.78 1,627.10 1,626.78 1,627.07 0.0K
15:23 1,627.18 1,627.18 1,626.90 1,626.90 0.0K
15:24 1,626.85 1,626.85 1,626.53 1,626.59 0.0K
15:25 1,626.61 1,626.87 1,626.61 1,626.87 0.0K
15:26 1,626.69 1,626.69 1,626.49 1,626.49 0.0K
15:27 1,626.52 1,626.53 1,626.23 1,626.23 0.0K
15:28 1,626.28 1,626.28 1,625.63 1,625.66 0.0K
15:29 1,625.58 1,625.58 1,625.51 1,625.51 0.0K
15:30 1,625.47 1,625.84 1,625.47 1,625.79 0.0K
15:31 1,625.83 1,625.89 1,625.79 1,625.79 0.0K
15:32 1,625.49 1,625.51 1,625.38 1,625.51 0.0K
15:33 1,625.53 1,625.57 1,625.50 1,625.56 0.0K
15:34 1,625.57 1,626.11 1,625.57 1,626.11 0.0K
15:35 1,626.08 1,626.16 1,625.88 1,626.16 0.0K
15:36 1,626.18 1,626.21 1,626.10 1,626.10 0.0K
15:37 1,626.16 1,626.20 1,626.00 1,626.20 0.0K
15:38 1,626.40 1,626.46 1,626.35 1,626.35 0.0K
15:39 1,626.38 1,626.59 1,626.38 1,626.59 0.0K
15:40 1,626.64 1,626.80 1,626.64 1,626.80 0.0K
15:41 1,626.65 1,626.65 1,626.28 1,626.28 0.0K
15:42 1,626.09 1,626.09 1,625.92 1,625.92 0.0K
15:43 1,625.83 1,625.83 1,625.77 1,625.78 0.0K
15:44 1,625.70 1,625.72 1,625.62 1,625.72 0.0K
15:45 1,625.72 1,625.72 1,625.44 1,625.44 0.0K
15:46 1,625.29 1,625.29 1,625.07 1,625.07 0.0K
15:47 1,624.99 1,625.16 1,624.99 1,625.16 0.0K
15:48 1,625.21 1,625.33 1,625.21 1,625.33 0.0K
15:49 1,625.41 1,625.50 1,625.13 1,625.13 0.0K
15:50 1,623.97 1,624.20 1,623.97 1,624.20 0.0K
15:51 1,624.20 1,624.39 1,624.20 1,624.38 0.0K
15:52 1,624.12 1,624.57 1,624.12 1,624.37 0.0K
15:53 1,624.32 1,624.42 1,624.24 1,624.42 0.0K
15:54 1,624.59 1,624.95 1,624.59 1,624.76 0.0K
15:55 1,624.56 1,624.71 1,624.46 1,624.46 0.0K
15:56 1,624.49 1,624.51 1,624.48 1,624.51 0.0K
15:57 1,624.35 1,624.35 1,624.23 1,624.24 0.0K
15:58 1,623.99 1,624.30 1,623.99 1,624.25 0.0K
15:59 1,624.25 1,624.25 1,623.78 1,623.78 0.0K
16:00 1,623.94 1,623.94 1,623.94 1,623.94 0.0K
16:01 1,623.94 1,623.94 1,623.94 1,623.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし