S

SPTXEDCP
🏛️ カナダ →
1,859.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,609.49 1,610.20 1,608.93 1,608.93 0.0K
09:31 1,608.38 1,609.43 1,608.03 1,609.43 0.0K
09:32 1,609.12 1,609.97 1,609.12 1,609.59 0.0K
09:33 1,609.37 1,609.37 1,609.11 1,609.11 0.0K
09:34 1,609.20 1,610.28 1,609.20 1,610.28 0.0K
09:35 1,609.80 1,609.80 1,609.20 1,609.26 0.0K
09:36 1,610.00 1,610.20 1,609.91 1,610.12 0.0K
09:37 1,610.23 1,610.59 1,610.23 1,610.59 0.0K
09:38 1,610.64 1,610.64 1,610.10 1,610.30 0.0K
09:39 1,609.89 1,610.68 1,609.89 1,610.68 0.0K
09:40 1,610.18 1,610.65 1,610.01 1,610.65 0.0K
09:41 1,610.34 1,610.34 1,609.65 1,609.65 0.0K
09:42 1,608.89 1,608.89 1,608.23 1,608.23 0.0K
09:43 1,608.27 1,608.27 1,607.33 1,607.33 0.0K
09:44 1,607.24 1,607.24 1,606.30 1,606.30 0.0K
09:45 1,606.65 1,607.11 1,606.65 1,606.89 0.0K
09:46 1,607.14 1,607.24 1,606.71 1,607.24 0.0K
09:47 1,606.87 1,607.86 1,606.71 1,607.86 0.0K
09:48 1,608.03 1,608.11 1,607.87 1,607.87 0.0K
09:49 1,607.72 1,608.80 1,607.72 1,608.67 0.0K
09:50 1,608.87 1,609.27 1,608.87 1,608.97 0.0K
09:51 1,609.10 1,609.65 1,609.10 1,609.43 0.0K
09:52 1,609.06 1,609.06 1,608.63 1,608.63 0.0K
09:53 1,608.63 1,608.63 1,607.63 1,607.63 0.0K
09:54 1,607.28 1,607.65 1,607.28 1,607.65 0.0K
09:55 1,607.92 1,607.92 1,607.33 1,607.33 0.0K
09:56 1,607.33 1,607.33 1,606.88 1,606.99 0.0K
09:57 1,606.55 1,606.55 1,605.95 1,605.95 0.0K
09:58 1,605.82 1,605.82 1,605.60 1,605.60 0.0K
09:59 1,605.92 1,605.92 1,605.47 1,605.47 0.0K
10:00 1,604.78 1,604.85 1,604.66 1,604.85 0.0K
10:01 1,605.20 1,605.39 1,605.11 1,605.33 0.0K
10:02 1,605.72 1,606.70 1,605.72 1,606.50 0.0K
10:03 1,606.69 1,607.04 1,606.32 1,607.04 0.0K
10:04 1,607.19 1,608.25 1,607.19 1,608.25 0.0K
10:05 1,608.15 1,608.28 1,607.91 1,608.06 0.0K
10:06 1,608.07 1,608.40 1,608.07 1,608.40 0.0K
10:07 1,609.08 1,609.08 1,608.08 1,608.08 0.0K
10:08 1,608.14 1,608.14 1,607.87 1,607.97 0.0K
10:09 1,608.17 1,608.54 1,608.17 1,608.54 0.0K
10:10 1,608.92 1,608.92 1,608.22 1,608.22 0.0K
10:11 1,607.52 1,607.82 1,607.52 1,607.76 0.0K
10:12 1,607.89 1,608.06 1,607.88 1,608.06 0.0K
10:13 1,608.33 1,608.33 1,607.53 1,607.53 0.0K
10:14 1,607.50 1,607.50 1,607.05 1,607.09 0.0K
10:15 1,606.93 1,606.93 1,606.12 1,606.12 0.0K
10:16 1,606.22 1,606.30 1,606.02 1,606.07 0.0K
10:17 1,606.09 1,606.09 1,605.58 1,605.58 0.0K
10:18 1,605.65 1,606.25 1,605.65 1,606.25 0.0K
10:19 1,606.27 1,606.27 1,606.16 1,606.16 0.0K
10:20 1,605.96 1,605.96 1,605.28 1,605.28 0.0K
10:21 1,605.14 1,605.82 1,605.14 1,605.82 0.0K
10:22 1,605.99 1,605.99 1,605.58 1,605.58 0.0K
10:23 1,605.67 1,606.22 1,605.67 1,606.14 0.0K
10:24 1,606.05 1,606.54 1,606.05 1,606.54 0.0K
10:25 1,606.49 1,606.99 1,606.49 1,606.99 0.0K
10:26 1,606.99 1,607.10 1,606.67 1,606.84 0.0K
10:27 1,606.77 1,606.77 1,606.51 1,606.51 0.0K
10:28 1,606.60 1,606.63 1,606.52 1,606.52 0.0K
10:29 1,606.29 1,606.29 1,605.78 1,605.78 0.0K
10:30 1,605.74 1,605.74 1,605.47 1,605.47 0.0K
10:31 1,605.47 1,606.64 1,605.44 1,606.64 0.0K
10:32 1,606.45 1,606.91 1,606.45 1,606.84 0.0K
10:33 1,606.47 1,606.93 1,606.47 1,606.93 0.0K
10:34 1,606.93 1,607.00 1,606.92 1,606.97 0.0K
10:35 1,607.12 1,608.00 1,607.12 1,608.00 0.0K
10:36 1,607.74 1,607.80 1,607.59 1,607.70 0.0K
10:37 1,607.94 1,608.17 1,607.81 1,608.17 0.0K
10:38 1,608.25 1,608.37 1,608.19 1,608.19 0.0K
10:39 1,607.93 1,607.93 1,607.41 1,607.45 0.0K
10:40 1,607.28 1,607.56 1,607.28 1,607.52 0.0K
10:41 1,607.13 1,607.13 1,606.89 1,607.03 0.0K
10:42 1,607.42 1,607.76 1,607.42 1,607.72 0.0K
10:43 1,608.02 1,608.12 1,607.76 1,607.76 0.0K
10:44 1,607.80 1,608.28 1,607.80 1,608.28 0.0K
10:45 1,608.40 1,608.48 1,608.22 1,608.22 0.0K
10:46 1,608.40 1,608.40 1,608.26 1,608.26 0.0K
10:47 1,608.25 1,608.25 1,607.78 1,607.78 0.0K
10:48 1,607.94 1,608.38 1,607.94 1,608.38 0.0K
10:49 1,608.55 1,608.76 1,608.55 1,608.76 0.0K
10:50 1,608.85 1,609.32 1,608.85 1,609.32 0.0K
10:51 1,609.43 1,609.80 1,609.43 1,609.80 0.0K
10:52 1,609.80 1,610.16 1,609.80 1,610.16 0.0K
10:53 1,610.16 1,610.16 1,609.61 1,609.61 0.0K
10:54 1,609.62 1,609.73 1,609.62 1,609.73 0.0K
10:55 1,609.97 1,610.12 1,609.96 1,609.97 0.0K
10:56 1,610.04 1,610.04 1,609.70 1,609.70 0.0K
10:57 1,609.77 1,609.98 1,609.68 1,609.98 0.0K
10:58 1,610.08 1,610.23 1,610.08 1,610.21 0.0K
10:59 1,610.18 1,610.52 1,610.18 1,610.42 0.0K
11:00 1,610.40 1,610.40 1,610.01 1,610.01 0.0K
11:01 1,609.70 1,609.80 1,609.70 1,609.77 0.0K
11:02 1,610.27 1,611.13 1,610.27 1,611.13 0.0K
11:03 1,610.77 1,610.85 1,610.74 1,610.74 0.0K
11:04 1,610.49 1,610.49 1,610.19 1,610.20 0.0K
11:05 1,610.15 1,610.36 1,610.15 1,610.36 0.0K
11:06 1,610.16 1,610.16 1,609.66 1,609.71 0.0K
11:07 1,609.59 1,609.59 1,609.30 1,609.30 0.0K
11:08 1,609.32 1,609.95 1,609.32 1,609.95 0.0K
11:09 1,610.12 1,610.49 1,610.12 1,610.44 0.0K
11:10 1,610.42 1,610.86 1,610.42 1,610.86 0.0K
11:11 1,610.86 1,610.86 1,610.26 1,610.26 0.0K
11:12 1,610.17 1,610.17 1,609.96 1,609.97 0.0K
11:13 1,610.30 1,610.59 1,610.30 1,610.59 0.0K
11:14 1,610.42 1,610.52 1,610.15 1,610.15 0.0K
11:15 1,610.31 1,610.36 1,610.19 1,610.19 0.0K
11:16 1,610.44 1,610.59 1,610.43 1,610.59 0.0K
11:17 1,610.65 1,610.65 1,610.41 1,610.56 0.0K
11:18 1,610.48 1,610.49 1,610.36 1,610.36 0.0K
11:19 1,610.40 1,610.73 1,610.40 1,610.73 0.0K
11:20 1,610.76 1,611.18 1,610.76 1,611.01 0.0K
11:21 1,611.12 1,611.55 1,611.12 1,611.55 0.0K
11:22 1,611.55 1,611.61 1,611.43 1,611.61 0.0K
11:23 1,611.62 1,611.69 1,611.54 1,611.54 0.0K
11:24 1,611.39 1,611.49 1,611.39 1,611.42 0.0K
11:25 1,611.54 1,611.54 1,611.39 1,611.52 0.0K
11:26 1,611.29 1,611.39 1,611.29 1,611.34 0.0K
11:27 1,611.13 1,611.13 1,610.79 1,610.79 0.0K
11:28 1,610.79 1,610.91 1,610.76 1,610.91 0.0K
11:29 1,611.20 1,611.63 1,611.20 1,611.57 0.0K
11:30 1,611.83 1,612.32 1,611.83 1,612.31 0.0K
11:31 1,612.26 1,612.26 1,612.13 1,612.13 0.0K
11:32 1,611.89 1,612.28 1,611.89 1,612.28 0.0K
11:33 1,612.35 1,612.51 1,612.35 1,612.45 0.0K
11:34 1,612.33 1,612.33 1,612.02 1,612.25 0.0K
11:35 1,612.15 1,612.27 1,612.15 1,612.18 0.0K
11:36 1,612.08 1,612.82 1,612.08 1,612.82 0.0K
11:37 1,612.74 1,613.13 1,612.74 1,613.13 0.0K
11:38 1,613.15 1,613.56 1,613.15 1,613.56 0.0K
11:39 1,613.62 1,613.78 1,613.62 1,613.77 0.0K
11:40 1,614.10 1,614.58 1,614.10 1,614.57 0.0K
11:41 1,614.84 1,614.84 1,614.61 1,614.61 0.0K
11:42 1,614.82 1,615.12 1,614.82 1,615.12 0.0K
11:43 1,614.89 1,615.18 1,614.82 1,615.04 0.0K
11:44 1,614.75 1,615.09 1,614.74 1,615.09 0.0K
11:45 1,615.08 1,615.08 1,614.70 1,614.71 0.0K
11:46 1,614.84 1,614.94 1,614.81 1,614.94 0.0K
11:47 1,614.94 1,614.98 1,614.66 1,614.66 0.0K
11:48 1,614.76 1,614.85 1,614.76 1,614.78 0.0K
11:49 1,615.07 1,615.07 1,614.82 1,614.88 0.0K
11:50 1,614.72 1,614.80 1,614.70 1,614.70 0.0K
11:51 1,614.77 1,614.94 1,614.77 1,614.94 0.0K
11:52 1,614.93 1,615.12 1,614.93 1,615.12 0.0K
11:53 1,615.02 1,615.03 1,614.92 1,615.03 0.0K
11:54 1,615.15 1,615.30 1,614.67 1,614.67 0.0K
11:55 1,614.42 1,614.43 1,614.21 1,614.21 0.0K
11:56 1,614.19 1,614.32 1,614.19 1,614.32 0.0K
11:57 1,614.38 1,614.38 1,614.14 1,614.20 0.0K
11:58 1,614.29 1,614.87 1,614.29 1,614.87 0.0K
11:59 1,614.88 1,614.91 1,614.86 1,614.86 0.0K
12:00 1,614.84 1,614.96 1,614.81 1,614.96 0.0K
12:01 1,614.88 1,614.91 1,614.85 1,614.85 0.0K
12:02 1,614.97 1,614.97 1,614.31 1,614.31 0.0K
12:03 1,614.29 1,614.29 1,614.12 1,614.12 0.0K
12:04 1,613.98 1,614.17 1,613.84 1,614.17 0.0K
12:05 1,613.96 1,614.02 1,613.90 1,613.99 0.0K
12:06 1,613.94 1,613.98 1,613.72 1,613.72 0.0K
12:07 1,613.60 1,613.60 1,613.35 1,613.35 0.0K
12:08 1,613.36 1,613.36 1,612.84 1,612.84 0.0K
12:09 1,612.62 1,612.67 1,612.49 1,612.67 0.0K
12:10 1,612.79 1,612.90 1,612.79 1,612.80 0.0K
12:11 1,612.75 1,612.75 1,612.63 1,612.66 0.0K
12:12 1,612.75 1,612.75 1,612.49 1,612.59 0.0K
12:13 1,612.47 1,612.47 1,612.21 1,612.21 0.0K
12:14 1,612.11 1,612.11 1,611.87 1,611.87 0.0K
12:15 1,612.00 1,612.24 1,612.00 1,612.24 0.0K
12:16 1,612.08 1,612.20 1,612.08 1,612.16 0.0K
12:17 1,612.22 1,612.39 1,612.18 1,612.23 0.0K
12:18 1,612.28 1,612.32 1,612.10 1,612.32 0.0K
12:19 1,612.16 1,612.17 1,612.08 1,612.08 0.0K
12:20 1,611.92 1,612.20 1,611.92 1,612.20 0.0K
12:21 1,612.33 1,612.46 1,612.33 1,612.39 0.0K
12:22 1,612.33 1,612.33 1,611.98 1,611.98 0.0K
12:23 1,611.79 1,611.79 1,611.50 1,611.51 0.0K
12:24 1,611.60 1,611.74 1,611.60 1,611.71 0.0K
12:25 1,611.82 1,611.99 1,611.82 1,611.99 0.0K
12:26 1,611.85 1,611.86 1,611.80 1,611.80 0.0K
12:27 1,611.80 1,611.80 1,611.17 1,611.17 0.0K
12:28 1,611.18 1,611.18 1,610.70 1,610.70 0.0K
12:29 1,610.45 1,610.45 1,610.11 1,610.20 0.0K
12:30 1,610.42 1,610.51 1,610.29 1,610.29 0.0K
12:31 1,610.19 1,610.19 1,609.81 1,609.87 0.0K
12:32 1,609.87 1,610.26 1,609.87 1,610.26 0.0K
12:33 1,610.18 1,610.20 1,610.14 1,610.14 0.0K
12:34 1,610.18 1,610.18 1,609.96 1,609.96 0.0K
12:35 1,609.83 1,609.83 1,609.51 1,609.54 0.0K
12:36 1,609.49 1,609.49 1,608.71 1,608.71 0.0K
12:37 1,608.86 1,609.17 1,608.86 1,609.17 0.0K
12:38 1,609.23 1,609.52 1,609.23 1,609.49 0.0K
12:39 1,609.48 1,609.48 1,609.21 1,609.31 0.0K
12:40 1,609.15 1,609.29 1,609.10 1,609.29 0.0K
12:41 1,609.44 1,609.69 1,609.44 1,609.69 0.0K
12:42 1,609.80 1,609.97 1,609.80 1,609.83 0.0K
12:43 1,609.72 1,609.72 1,609.42 1,609.54 0.0K
12:44 1,609.54 1,609.56 1,609.52 1,609.53 0.0K
12:45 1,609.62 1,609.75 1,609.62 1,609.75 0.0K
12:46 1,609.70 1,609.70 1,609.48 1,609.62 0.0K
12:47 1,609.62 1,609.64 1,609.56 1,609.58 0.0K
12:48 1,609.23 1,609.35 1,609.23 1,609.27 0.0K
12:49 1,609.26 1,609.37 1,609.26 1,609.30 0.0K
12:50 1,609.39 1,609.79 1,609.39 1,609.79 0.0K
12:51 1,609.77 1,609.90 1,609.77 1,609.90 0.0K
12:52 1,609.98 1,610.76 1,609.98 1,610.76 0.0K
12:53 1,611.12 1,611.12 1,610.92 1,610.92 0.0K
12:54 1,610.83 1,610.83 1,610.72 1,610.72 0.0K
12:55 1,610.81 1,610.96 1,610.81 1,610.96 0.0K
12:56 1,610.92 1,610.97 1,610.78 1,610.78 0.0K
12:57 1,610.76 1,610.90 1,610.76 1,610.90 0.0K
12:58 1,610.96 1,611.00 1,610.78 1,610.78 0.0K
12:59 1,610.88 1,610.88 1,610.73 1,610.73 0.0K
13:00 1,610.72 1,611.03 1,610.72 1,611.03 0.0K
13:01 1,611.02 1,611.10 1,610.99 1,611.10 0.0K
13:02 1,611.12 1,612.06 1,611.12 1,612.06 0.0K
13:03 1,612.02 1,612.06 1,611.87 1,611.87 0.0K
13:04 1,611.82 1,611.91 1,611.82 1,611.91 0.0K
13:05 1,611.98 1,611.98 1,611.90 1,611.90 0.0K
13:06 1,611.95 1,612.10 1,611.85 1,612.10 0.0K
13:07 1,612.30 1,612.51 1,612.02 1,612.51 0.0K
13:08 1,612.63 1,612.84 1,612.63 1,612.80 0.0K
13:09 1,612.76 1,612.80 1,612.75 1,612.80 0.0K
13:10 1,612.61 1,612.61 1,612.36 1,612.36 0.0K
13:11 1,612.50 1,612.58 1,612.42 1,612.52 0.0K
13:12 1,612.60 1,612.60 1,612.11 1,612.11 0.0K
13:13 1,611.98 1,611.98 1,611.70 1,611.70 0.0K
13:14 1,611.66 1,611.66 1,611.44 1,611.47 0.0K
13:15 1,611.43 1,611.50 1,611.43 1,611.50 0.0K
13:16 1,611.36 1,611.49 1,611.34 1,611.49 0.0K
13:17 1,611.41 1,611.45 1,611.41 1,611.45 0.0K
13:18 1,611.40 1,611.47 1,611.40 1,611.47 0.0K
13:19 1,611.47 1,611.65 1,611.47 1,611.50 0.0K
13:20 1,611.61 1,611.75 1,611.61 1,611.73 0.0K
13:21 1,611.74 1,611.74 1,611.32 1,611.32 0.0K
13:22 1,611.25 1,611.32 1,611.21 1,611.32 0.0K
13:23 1,611.34 1,611.39 1,611.20 1,611.20 0.0K
13:24 1,611.18 1,611.59 1,611.18 1,611.59 0.0K
13:25 1,611.66 1,612.01 1,611.66 1,612.01 0.0K
13:26 1,612.00 1,612.04 1,611.88 1,611.88 0.0K
13:27 1,611.86 1,611.89 1,611.80 1,611.89 0.0K
13:28 1,612.06 1,612.59 1,612.06 1,612.48 0.0K
13:29 1,612.46 1,612.47 1,612.34 1,612.34 0.0K
13:30 1,612.37 1,612.37 1,611.99 1,612.04 0.0K
13:31 1,612.00 1,612.07 1,611.89 1,612.07 0.0K
13:32 1,612.09 1,612.09 1,611.88 1,611.88 0.0K
13:33 1,611.84 1,611.84 1,611.61 1,611.62 0.0K
13:34 1,611.56 1,611.63 1,611.46 1,611.46 0.0K
13:35 1,611.49 1,611.70 1,611.49 1,611.70 0.0K
13:36 1,611.69 1,612.03 1,611.69 1,612.03 0.0K
13:37 1,612.07 1,612.07 1,611.81 1,611.81 0.0K
13:38 1,611.76 1,612.06 1,611.76 1,612.06 0.0K
13:39 1,611.93 1,612.17 1,611.93 1,612.17 0.0K
13:40 1,612.24 1,612.35 1,612.23 1,612.31 0.0K
13:41 1,612.18 1,612.18 1,611.77 1,611.91 0.0K
13:42 1,611.81 1,611.81 1,611.71 1,611.71 0.0K
13:43 1,611.69 1,611.73 1,611.61 1,611.61 0.0K
13:44 1,611.60 1,611.61 1,611.55 1,611.58 0.0K
13:45 1,611.57 1,611.57 1,611.37 1,611.37 0.0K
13:46 1,611.31 1,611.31 1,611.09 1,611.09 0.0K
13:47 1,611.17 1,611.17 1,610.99 1,610.99 0.0K
13:48 1,610.80 1,610.80 1,610.72 1,610.72 0.0K
13:49 1,610.74 1,610.74 1,610.61 1,610.62 0.0K
13:50 1,610.58 1,610.58 1,610.35 1,610.35 0.0K
13:51 1,610.31 1,610.31 1,610.00 1,610.00 0.0K
13:52 1,609.94 1,609.94 1,609.73 1,609.73 0.0K
13:53 1,609.70 1,609.70 1,609.24 1,609.24 0.0K
13:54 1,609.21 1,609.21 1,608.91 1,608.95 0.0K
13:55 1,609.14 1,609.49 1,609.10 1,609.49 0.0K
13:56 1,609.49 1,609.49 1,609.29 1,609.39 0.0K
13:57 1,609.40 1,609.68 1,609.40 1,609.68 0.0K
13:58 1,609.87 1,609.87 1,609.43 1,609.43 0.0K
13:59 1,609.42 1,609.43 1,609.37 1,609.41 0.0K
14:00 1,609.37 1,609.37 1,609.24 1,609.31 0.0K
14:01 1,609.30 1,609.30 1,609.11 1,609.16 0.0K
14:02 1,609.20 1,609.20 1,608.98 1,608.98 0.0K
14:03 1,608.96 1,608.96 1,608.91 1,608.92 0.0K
14:04 1,608.88 1,609.27 1,608.88 1,609.27 0.0K
14:05 1,609.34 1,609.69 1,609.34 1,609.69 0.0K
14:06 1,609.75 1,610.17 1,609.75 1,610.17 0.0K
14:07 1,610.28 1,610.72 1,610.28 1,610.72 0.0K
14:08 1,610.76 1,611.38 1,610.76 1,611.38 0.0K
14:09 1,611.38 1,611.53 1,611.31 1,611.53 0.0K
14:10 1,611.66 1,611.77 1,611.66 1,611.77 0.0K
14:11 1,611.78 1,611.78 1,611.26 1,611.26 0.0K
14:12 1,611.13 1,611.22 1,610.63 1,610.63 0.0K
14:13 1,610.66 1,610.85 1,610.66 1,610.79 0.0K
14:14 1,610.73 1,610.73 1,610.22 1,610.22 0.0K
14:15 1,610.19 1,610.58 1,610.19 1,610.58 0.0K
14:16 1,610.71 1,610.86 1,610.69 1,610.73 0.0K
14:17 1,610.82 1,611.06 1,610.82 1,611.06 0.0K
14:18 1,611.26 1,611.85 1,611.26 1,611.85 0.0K
14:19 1,611.97 1,612.21 1,611.97 1,612.21 0.0K
14:20 1,612.28 1,612.83 1,612.28 1,612.83 0.0K
14:21 1,612.89 1,613.05 1,612.89 1,612.89 0.0K
14:22 1,612.79 1,612.92 1,612.76 1,612.92 0.0K
14:23 1,612.92 1,613.49 1,612.92 1,613.49 0.0K
14:24 1,613.29 1,613.70 1,613.29 1,613.70 0.0K
14:25 1,613.49 1,613.49 1,613.32 1,613.32 0.0K
14:26 1,613.34 1,613.75 1,613.34 1,613.75 0.0K
14:27 1,613.69 1,614.29 1,613.68 1,614.29 0.0K
14:28 1,614.35 1,614.44 1,614.28 1,614.34 0.0K
14:29 1,614.45 1,614.45 1,614.25 1,614.25 0.0K
14:30 1,614.16 1,614.16 1,613.75 1,613.92 0.0K
14:31 1,613.85 1,614.26 1,613.85 1,614.25 0.0K
14:32 1,614.32 1,614.32 1,614.10 1,614.10 0.0K
14:33 1,613.70 1,613.70 1,613.32 1,613.32 0.0K
14:34 1,613.39 1,613.39 1,613.22 1,613.27 0.0K
14:35 1,613.15 1,613.18 1,613.11 1,613.11 0.0K
14:36 1,613.16 1,613.16 1,612.76 1,612.76 0.0K
14:37 1,612.64 1,613.09 1,612.64 1,613.09 0.0K
14:38 1,613.05 1,613.05 1,612.65 1,612.65 0.0K
14:39 1,612.56 1,612.56 1,612.09 1,612.09 0.0K
14:40 1,612.06 1,612.24 1,611.98 1,612.24 0.0K
14:41 1,612.08 1,612.08 1,612.01 1,612.02 0.0K
14:42 1,612.08 1,612.26 1,612.08 1,612.16 0.0K
14:43 1,611.94 1,612.00 1,611.90 1,611.97 0.0K
14:44 1,612.12 1,612.12 1,611.95 1,611.95 0.0K
14:45 1,611.96 1,612.22 1,611.96 1,612.22 0.0K
14:46 1,612.10 1,612.22 1,612.10 1,612.22 0.0K
14:47 1,612.11 1,612.11 1,611.84 1,611.84 0.0K
14:48 1,612.01 1,612.23 1,611.91 1,611.91 0.0K
14:49 1,611.93 1,612.05 1,611.93 1,611.94 0.0K
14:50 1,612.00 1,612.28 1,612.00 1,612.10 0.0K
14:51 1,612.18 1,612.43 1,612.18 1,612.43 0.0K
14:52 1,612.44 1,612.47 1,612.26 1,612.26 0.0K
14:53 1,612.24 1,612.24 1,612.09 1,612.09 0.0K
14:54 1,612.15 1,612.15 1,611.90 1,611.92 0.0K
14:55 1,611.99 1,612.07 1,611.84 1,612.01 0.0K
14:56 1,612.19 1,612.28 1,612.15 1,612.28 0.0K
14:57 1,612.30 1,612.31 1,612.28 1,612.31 0.0K
14:58 1,612.32 1,612.32 1,612.02 1,612.02 0.0K
14:59 1,612.03 1,612.04 1,611.89 1,611.89 0.0K
15:00 1,612.01 1,612.15 1,612.00 1,612.15 0.0K
15:01 1,612.16 1,612.16 1,612.12 1,612.12 0.0K
15:02 1,611.88 1,611.89 1,611.64 1,611.66 0.0K
15:03 1,611.61 1,611.96 1,611.61 1,611.96 0.0K
15:04 1,612.02 1,612.04 1,611.98 1,611.98 0.0K
15:05 1,612.00 1,612.13 1,612.00 1,612.04 0.0K
15:06 1,611.96 1,612.03 1,611.95 1,612.03 0.0K
15:07 1,612.00 1,612.00 1,611.86 1,611.91 0.0K
15:08 1,611.84 1,611.92 1,611.84 1,611.84 0.0K
15:09 1,611.92 1,611.98 1,611.80 1,611.98 0.0K
15:10 1,612.19 1,612.70 1,612.19 1,612.70 0.0K
15:11 1,612.63 1,612.66 1,612.50 1,612.50 0.0K
15:12 1,612.49 1,612.49 1,612.41 1,612.41 0.0K
15:13 1,612.36 1,612.92 1,612.36 1,612.88 0.0K
15:14 1,612.65 1,612.65 1,612.40 1,612.40 0.0K
15:15 1,612.31 1,613.00 1,612.31 1,613.00 0.0K
15:16 1,612.99 1,613.05 1,612.91 1,613.05 0.0K
15:17 1,612.88 1,612.88 1,612.78 1,612.82 0.0K
15:18 1,612.82 1,613.20 1,612.82 1,613.20 0.0K
15:19 1,613.58 1,613.68 1,613.58 1,613.68 0.0K
15:20 1,613.70 1,613.86 1,613.70 1,613.86 0.0K
15:21 1,613.93 1,613.93 1,613.67 1,613.73 0.0K
15:22 1,613.64 1,613.64 1,613.34 1,613.34 0.0K
15:23 1,613.33 1,613.75 1,613.33 1,613.75 0.0K
15:24 1,613.73 1,613.79 1,613.56 1,613.79 0.0K
15:25 1,614.04 1,614.04 1,613.73 1,613.73 0.0K
15:26 1,613.49 1,613.49 1,613.34 1,613.36 0.0K
15:27 1,613.54 1,613.83 1,613.54 1,613.83 0.0K
15:28 1,613.82 1,614.04 1,613.82 1,614.04 0.0K
15:29 1,614.09 1,614.47 1,614.09 1,614.47 0.0K
15:30 1,614.24 1,614.26 1,614.13 1,614.26 0.0K
15:31 1,614.25 1,614.57 1,614.25 1,614.57 0.0K
15:32 1,614.54 1,614.69 1,614.54 1,614.69 0.0K
15:33 1,614.55 1,614.64 1,614.53 1,614.53 0.0K
15:34 1,614.42 1,614.51 1,614.32 1,614.51 0.0K
15:35 1,614.21 1,614.38 1,614.19 1,614.38 0.0K
15:36 1,614.53 1,614.53 1,614.43 1,614.43 0.0K
15:37 1,614.44 1,614.48 1,614.36 1,614.36 0.0K
15:38 1,614.36 1,614.36 1,614.14 1,614.14 0.0K
15:39 1,614.27 1,614.48 1,614.27 1,614.31 0.0K
15:40 1,614.24 1,614.54 1,614.22 1,614.54 0.0K
15:41 1,614.66 1,614.66 1,614.30 1,614.45 0.0K
15:42 1,614.53 1,614.74 1,614.53 1,614.74 0.0K
15:43 1,614.71 1,614.80 1,614.59 1,614.80 0.0K
15:44 1,614.97 1,614.99 1,614.97 1,614.98 0.0K
15:45 1,614.91 1,615.26 1,614.91 1,615.26 0.0K
15:46 1,615.37 1,615.37 1,615.21 1,615.21 0.0K
15:47 1,615.32 1,615.42 1,615.32 1,615.39 0.0K
15:48 1,615.66 1,615.79 1,615.54 1,615.79 0.0K
15:49 1,615.78 1,615.78 1,615.65 1,615.73 0.0K
15:50 1,615.71 1,615.91 1,615.71 1,615.84 0.0K
15:51 1,615.74 1,615.82 1,615.56 1,615.82 0.0K
15:52 1,615.67 1,615.67 1,615.53 1,615.67 0.0K
15:53 1,615.60 1,615.62 1,615.47 1,615.62 0.0K
15:54 1,615.53 1,615.55 1,615.42 1,615.42 0.0K
15:55 1,615.34 1,615.60 1,615.23 1,615.23 0.0K
15:56 1,615.33 1,615.33 1,615.20 1,615.20 0.0K
15:57 1,615.16 1,615.16 1,614.65 1,614.83 0.0K
15:58 1,614.82 1,614.82 1,614.62 1,614.62 0.0K
15:59 1,614.47 1,614.52 1,614.33 1,614.49 0.0K
16:00 1,614.67 1,614.67 1,614.67 1,614.67 0.0K
16:01 1,614.67 1,614.67 1,614.67 1,614.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし