| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,310.28 |
2,310.63 |
2,309.40 |
2,309.40 |
0.0K |
| 09:31 |
2,309.06 |
2,310.12 |
2,309.06 |
2,310.12 |
0.0K |
| 09:32 |
2,310.35 |
2,311.81 |
2,310.35 |
2,311.26 |
0.0K |
| 09:33 |
2,311.94 |
2,311.94 |
2,310.57 |
2,311.79 |
0.0K |
| 09:34 |
2,311.93 |
2,311.96 |
2,311.47 |
2,311.85 |
0.0K |
| 09:35 |
2,311.60 |
2,311.68 |
2,310.63 |
2,310.73 |
0.0K |
| 09:36 |
2,309.86 |
2,310.86 |
2,309.86 |
2,310.66 |
0.0K |
| 09:37 |
2,310.22 |
2,310.22 |
2,309.70 |
2,309.70 |
0.0K |
| 09:38 |
2,309.99 |
2,309.99 |
2,309.43 |
2,309.43 |
0.0K |
| 09:39 |
2,309.49 |
2,309.64 |
2,309.17 |
2,309.17 |
0.0K |
| 09:40 |
2,309.07 |
2,309.36 |
2,308.70 |
2,309.36 |
0.0K |
| 09:41 |
2,309.38 |
2,309.54 |
2,309.38 |
2,309.54 |
0.0K |
| 09:42 |
2,309.32 |
2,309.96 |
2,309.32 |
2,309.96 |
0.0K |
| 09:43 |
2,309.82 |
2,309.82 |
2,309.43 |
2,309.65 |
0.0K |
| 09:44 |
2,309.71 |
2,310.23 |
2,309.71 |
2,310.23 |
0.0K |
| 09:45 |
2,310.77 |
2,312.88 |
2,310.77 |
2,312.88 |
0.0K |
| 09:46 |
2,313.18 |
2,313.19 |
2,312.76 |
2,312.76 |
0.0K |
| 09:47 |
2,312.89 |
2,312.89 |
2,311.75 |
2,311.75 |
0.0K |
| 09:48 |
2,312.04 |
2,312.04 |
2,311.41 |
2,311.41 |
0.0K |
| 09:49 |
2,311.82 |
2,312.04 |
2,311.17 |
2,311.17 |
0.0K |
| 09:50 |
2,311.51 |
2,312.46 |
2,311.51 |
2,312.05 |
0.0K |
| 09:51 |
2,312.29 |
2,312.29 |
2,311.77 |
2,311.77 |
0.0K |
| 09:52 |
2,311.68 |
2,311.68 |
2,311.11 |
2,311.11 |
0.0K |
| 09:53 |
2,310.95 |
2,312.02 |
2,310.95 |
2,312.02 |
0.0K |
| 09:54 |
2,312.09 |
2,312.09 |
2,311.64 |
2,311.64 |
0.0K |
| 09:55 |
2,311.75 |
2,312.11 |
2,311.64 |
2,311.96 |
0.0K |
| 09:56 |
2,311.80 |
2,312.33 |
2,311.80 |
2,312.33 |
0.0K |
| 09:57 |
2,312.43 |
2,312.71 |
2,312.00 |
2,312.71 |
0.0K |
| 09:58 |
2,312.39 |
2,312.41 |
2,312.17 |
2,312.22 |
0.0K |
| 09:59 |
2,312.10 |
2,312.10 |
2,311.40 |
2,312.00 |
0.0K |
| 10:00 |
2,311.61 |
2,311.97 |
2,311.61 |
2,311.75 |
0.0K |
| 10:01 |
2,311.19 |
2,311.75 |
2,311.17 |
2,311.75 |
0.0K |
| 10:02 |
2,311.89 |
2,312.19 |
2,311.89 |
2,312.17 |
0.0K |
| 10:03 |
2,312.24 |
2,312.36 |
2,312.18 |
2,312.36 |
0.0K |
| 10:04 |
2,312.28 |
2,313.15 |
2,312.28 |
2,313.15 |
0.0K |
| 10:05 |
2,313.47 |
2,314.44 |
2,313.47 |
2,314.37 |
0.0K |
| 10:06 |
2,314.06 |
2,314.21 |
2,313.82 |
2,313.82 |
0.0K |
| 10:07 |
2,313.59 |
2,313.89 |
2,313.59 |
2,313.66 |
0.0K |
| 10:08 |
2,313.74 |
2,314.56 |
2,313.74 |
2,314.56 |
0.0K |
| 10:09 |
2,314.34 |
2,314.34 |
2,313.31 |
2,313.31 |
0.0K |
| 10:10 |
2,313.66 |
2,313.66 |
2,313.41 |
2,313.42 |
0.0K |
| 10:11 |
2,313.45 |
2,313.45 |
2,313.08 |
2,313.08 |
0.0K |
| 10:12 |
2,312.91 |
2,313.13 |
2,312.75 |
2,313.13 |
0.0K |
| 10:13 |
2,313.40 |
2,313.40 |
2,312.92 |
2,312.92 |
0.0K |
| 10:14 |
2,312.79 |
2,312.99 |
2,312.79 |
2,312.99 |
0.0K |
| 10:15 |
2,312.95 |
2,313.08 |
2,312.80 |
2,312.80 |
0.0K |
| 10:16 |
2,312.47 |
2,312.83 |
2,312.47 |
2,312.83 |
0.0K |
| 10:17 |
2,312.76 |
2,313.01 |
2,312.76 |
2,312.76 |
0.0K |
| 10:18 |
2,312.95 |
2,313.14 |
2,312.77 |
2,313.14 |
0.0K |
| 10:19 |
2,313.36 |
2,313.36 |
2,313.08 |
2,313.08 |
0.0K |
| 10:20 |
2,312.95 |
2,313.18 |
2,312.95 |
2,313.16 |
0.0K |
| 10:21 |
2,313.18 |
2,313.61 |
2,313.18 |
2,313.56 |
0.0K |
| 10:22 |
2,313.51 |
2,313.51 |
2,313.02 |
2,313.02 |
0.0K |
| 10:23 |
2,312.78 |
2,313.02 |
2,312.63 |
2,313.02 |
0.0K |
| 10:24 |
2,312.84 |
2,312.98 |
2,312.64 |
2,312.79 |
0.0K |
| 10:25 |
2,312.83 |
2,313.07 |
2,312.83 |
2,312.96 |
0.0K |
| 10:26 |
2,312.84 |
2,313.21 |
2,312.79 |
2,313.21 |
0.0K |
| 10:27 |
2,313.04 |
2,313.43 |
2,313.04 |
2,313.43 |
0.0K |
| 10:28 |
2,313.35 |
2,313.36 |
2,313.10 |
2,313.23 |
0.0K |
| 10:29 |
2,313.13 |
2,313.13 |
2,312.97 |
2,313.08 |
0.0K |
| 10:30 |
2,313.03 |
2,313.08 |
2,312.85 |
2,312.85 |
0.0K |
| 10:31 |
2,312.90 |
2,313.25 |
2,312.90 |
2,313.25 |
0.0K |
| 10:32 |
2,313.49 |
2,313.68 |
2,313.49 |
2,313.68 |
0.0K |
| 10:33 |
2,314.08 |
2,314.71 |
2,313.91 |
2,314.71 |
0.0K |
| 10:34 |
2,314.57 |
2,314.96 |
2,314.57 |
2,314.96 |
0.0K |
| 10:35 |
2,314.86 |
2,314.96 |
2,314.64 |
2,314.64 |
0.0K |
| 10:36 |
2,314.54 |
2,314.74 |
2,314.41 |
2,314.41 |
0.0K |
| 10:37 |
2,314.32 |
2,314.40 |
2,314.12 |
2,314.12 |
0.0K |
| 10:38 |
2,314.03 |
2,314.03 |
2,313.73 |
2,313.73 |
0.0K |
| 10:39 |
2,313.89 |
2,314.47 |
2,313.89 |
2,314.47 |
0.0K |
| 10:40 |
2,314.52 |
2,315.03 |
2,314.43 |
2,315.03 |
0.0K |
| 10:41 |
2,315.10 |
2,315.65 |
2,315.10 |
2,315.60 |
0.0K |
| 10:42 |
2,315.42 |
2,315.95 |
2,315.42 |
2,315.56 |
0.0K |
| 10:43 |
2,315.54 |
2,315.91 |
2,315.54 |
2,315.66 |
0.0K |
| 10:44 |
2,315.42 |
2,315.42 |
2,314.37 |
2,314.37 |
0.0K |
| 10:45 |
2,314.48 |
2,314.62 |
2,314.48 |
2,314.58 |
0.0K |
| 10:46 |
2,314.75 |
2,315.01 |
2,314.75 |
2,315.01 |
0.0K |
| 10:47 |
2,314.72 |
2,315.45 |
2,314.72 |
2,315.45 |
0.0K |
| 10:48 |
2,315.98 |
2,316.25 |
2,315.96 |
2,316.06 |
0.0K |
| 10:49 |
2,316.17 |
2,316.17 |
2,315.81 |
2,315.88 |
0.0K |
| 10:50 |
2,315.56 |
2,315.56 |
2,315.48 |
2,315.55 |
0.0K |
| 10:51 |
2,315.63 |
2,316.36 |
2,315.63 |
2,316.36 |
0.0K |
| 10:52 |
2,316.25 |
2,316.25 |
2,315.97 |
2,315.97 |
0.0K |
| 10:53 |
2,316.27 |
2,316.33 |
2,316.11 |
2,316.33 |
0.0K |
| 10:54 |
2,316.47 |
2,316.50 |
2,316.36 |
2,316.36 |
0.0K |
| 10:55 |
2,316.31 |
2,316.76 |
2,316.31 |
2,316.72 |
0.0K |
| 10:56 |
2,316.35 |
2,316.35 |
2,316.04 |
2,316.24 |
0.0K |
| 10:57 |
2,316.16 |
2,316.57 |
2,316.16 |
2,316.57 |
0.0K |
| 10:58 |
2,316.54 |
2,316.62 |
2,316.31 |
2,316.62 |
0.0K |
| 10:59 |
2,316.95 |
2,316.95 |
2,316.67 |
2,316.67 |
0.0K |
| 11:00 |
2,316.75 |
2,316.75 |
2,316.39 |
2,316.39 |
0.0K |
| 11:01 |
2,316.63 |
2,316.82 |
2,316.58 |
2,316.69 |
0.0K |
| 11:02 |
2,316.61 |
2,316.62 |
2,316.59 |
2,316.62 |
0.0K |
| 11:03 |
2,316.39 |
2,316.60 |
2,316.39 |
2,316.60 |
0.0K |
| 11:04 |
2,316.62 |
2,316.79 |
2,316.59 |
2,316.63 |
0.0K |
| 11:05 |
2,317.06 |
2,317.19 |
2,317.06 |
2,317.16 |
0.0K |
| 11:06 |
2,317.44 |
2,317.53 |
2,317.44 |
2,317.53 |
0.0K |
| 11:07 |
2,317.57 |
2,317.88 |
2,317.57 |
2,317.88 |
0.0K |
| 11:08 |
2,318.00 |
2,318.16 |
2,318.00 |
2,318.16 |
0.0K |
| 11:09 |
2,318.15 |
2,318.22 |
2,318.15 |
2,318.22 |
0.0K |
| 11:10 |
2,318.40 |
2,318.40 |
2,317.76 |
2,317.76 |
0.0K |
| 11:11 |
2,317.60 |
2,317.86 |
2,317.50 |
2,317.78 |
0.0K |
| 11:12 |
2,317.70 |
2,317.87 |
2,317.63 |
2,317.87 |
0.0K |
| 11:13 |
2,317.91 |
2,317.92 |
2,317.77 |
2,317.84 |
0.0K |
| 11:14 |
2,317.88 |
2,318.08 |
2,317.88 |
2,317.94 |
0.0K |
| 11:15 |
2,317.91 |
2,317.95 |
2,317.83 |
2,317.83 |
0.0K |
| 11:16 |
2,317.77 |
2,318.21 |
2,317.77 |
2,317.93 |
0.0K |
| 11:17 |
2,317.77 |
2,317.98 |
2,317.64 |
2,317.98 |
0.0K |
| 11:18 |
2,318.01 |
2,318.25 |
2,317.90 |
2,317.90 |
0.0K |
| 11:19 |
2,318.07 |
2,318.07 |
2,317.72 |
2,317.72 |
0.0K |
| 11:20 |
2,317.87 |
2,318.17 |
2,317.76 |
2,318.17 |
0.0K |
| 11:21 |
2,318.20 |
2,318.20 |
2,318.00 |
2,318.00 |
0.0K |
| 11:22 |
2,318.12 |
2,318.26 |
2,318.09 |
2,318.09 |
0.0K |
| 11:23 |
2,318.09 |
2,318.09 |
2,317.83 |
2,318.03 |
0.0K |
| 11:24 |
2,318.10 |
2,318.13 |
2,317.91 |
2,317.91 |
0.0K |
| 11:25 |
2,317.95 |
2,318.00 |
2,317.90 |
2,317.90 |
0.0K |
| 11:26 |
2,317.74 |
2,318.10 |
2,317.74 |
2,318.10 |
0.0K |
| 11:27 |
2,318.13 |
2,318.60 |
2,318.13 |
2,318.50 |
0.0K |
| 11:28 |
2,318.80 |
2,318.90 |
2,318.53 |
2,318.84 |
0.0K |
| 11:29 |
2,318.95 |
2,319.41 |
2,318.95 |
2,319.41 |
0.0K |
| 11:30 |
2,319.62 |
2,320.27 |
2,319.55 |
2,320.27 |
0.0K |
| 11:31 |
2,320.58 |
2,320.58 |
2,320.43 |
2,320.55 |
0.0K |
| 11:32 |
2,320.56 |
2,321.28 |
2,320.56 |
2,321.28 |
0.0K |
| 11:33 |
2,321.83 |
2,321.83 |
2,321.44 |
2,321.72 |
0.0K |
| 11:34 |
2,321.94 |
2,322.23 |
2,321.59 |
2,321.59 |
0.0K |
| 11:35 |
2,321.96 |
2,321.96 |
2,321.18 |
2,321.18 |
0.0K |
| 11:36 |
2,321.30 |
2,321.39 |
2,321.28 |
2,321.39 |
0.0K |
| 11:37 |
2,321.30 |
2,321.60 |
2,321.30 |
2,321.59 |
0.0K |
| 11:38 |
2,321.55 |
2,321.76 |
2,321.55 |
2,321.56 |
0.0K |
| 11:39 |
2,321.28 |
2,321.62 |
2,321.28 |
2,321.48 |
0.0K |
| 11:40 |
2,321.51 |
2,322.19 |
2,321.51 |
2,322.19 |
0.0K |
| 11:41 |
2,322.15 |
2,322.15 |
2,321.54 |
2,321.54 |
0.0K |
| 11:42 |
2,321.73 |
2,321.73 |
2,321.58 |
2,321.58 |
0.0K |
| 11:43 |
2,321.38 |
2,321.77 |
2,321.38 |
2,321.77 |
0.0K |
| 11:44 |
2,321.75 |
2,321.75 |
2,321.37 |
2,321.37 |
0.0K |
| 11:45 |
2,321.32 |
2,321.32 |
2,321.04 |
2,321.04 |
0.0K |
| 11:46 |
2,320.91 |
2,320.91 |
2,320.70 |
2,320.82 |
0.0K |
| 11:47 |
2,320.71 |
2,321.07 |
2,320.71 |
2,321.04 |
0.0K |
| 11:48 |
2,321.07 |
2,321.52 |
2,321.06 |
2,321.06 |
0.0K |
| 11:49 |
2,320.65 |
2,320.65 |
2,320.43 |
2,320.61 |
0.0K |
| 11:50 |
2,320.84 |
2,320.84 |
2,320.50 |
2,320.50 |
0.0K |
| 11:51 |
2,320.33 |
2,320.33 |
2,320.12 |
2,320.33 |
0.0K |
| 11:52 |
2,320.34 |
2,320.34 |
2,320.00 |
2,320.00 |
0.0K |
| 11:53 |
2,319.88 |
2,319.88 |
2,319.74 |
2,319.74 |
0.0K |
| 11:54 |
2,319.56 |
2,319.74 |
2,319.56 |
2,319.72 |
0.0K |
| 11:55 |
2,319.69 |
2,320.08 |
2,319.69 |
2,319.96 |
0.0K |
| 11:56 |
2,319.92 |
2,320.12 |
2,319.88 |
2,320.11 |
0.0K |
| 11:57 |
2,319.92 |
2,319.92 |
2,319.75 |
2,319.75 |
0.0K |
| 11:58 |
2,319.68 |
2,319.98 |
2,319.68 |
2,319.98 |
0.0K |
| 11:59 |
2,319.94 |
2,320.56 |
2,319.94 |
2,320.56 |
0.0K |
| 12:00 |
2,320.44 |
2,320.46 |
2,320.23 |
2,320.44 |
0.0K |
| 12:01 |
2,320.31 |
2,320.70 |
2,320.31 |
2,320.70 |
0.0K |
| 12:02 |
2,320.91 |
2,320.98 |
2,320.89 |
2,320.92 |
0.0K |
| 12:03 |
2,320.84 |
2,321.40 |
2,320.84 |
2,321.40 |
0.0K |
| 12:04 |
2,321.54 |
2,321.66 |
2,321.54 |
2,321.58 |
0.0K |
| 12:05 |
2,321.61 |
2,321.87 |
2,321.61 |
2,321.87 |
0.0K |
| 12:06 |
2,321.94 |
2,322.24 |
2,321.94 |
2,322.18 |
0.0K |
| 12:07 |
2,322.25 |
2,322.62 |
2,322.04 |
2,322.62 |
0.0K |
| 12:08 |
2,322.69 |
2,323.54 |
2,322.69 |
2,323.54 |
0.0K |
| 12:09 |
2,323.38 |
2,323.47 |
2,323.38 |
2,323.41 |
0.0K |
| 12:10 |
2,323.53 |
2,324.02 |
2,323.53 |
2,324.02 |
0.0K |
| 12:11 |
2,323.87 |
2,323.91 |
2,323.83 |
2,323.85 |
0.0K |
| 12:12 |
2,323.80 |
2,323.80 |
2,323.07 |
2,323.07 |
0.0K |
| 12:13 |
2,322.92 |
2,322.99 |
2,322.59 |
2,322.59 |
0.0K |
| 12:14 |
2,322.46 |
2,322.46 |
2,322.21 |
2,322.21 |
0.0K |
| 12:15 |
2,322.24 |
2,322.24 |
2,321.86 |
2,321.86 |
0.0K |
| 12:16 |
2,321.91 |
2,321.91 |
2,321.53 |
2,321.53 |
0.0K |
| 12:17 |
2,321.20 |
2,321.20 |
2,320.71 |
2,320.71 |
0.0K |
| 12:18 |
2,321.19 |
2,321.19 |
2,320.86 |
2,320.86 |
0.0K |
| 12:19 |
2,320.70 |
2,320.70 |
2,320.22 |
2,320.22 |
0.0K |
| 12:20 |
2,319.93 |
2,319.93 |
2,319.31 |
2,319.31 |
0.0K |
| 12:21 |
2,319.79 |
2,319.86 |
2,319.73 |
2,319.73 |
0.0K |
| 12:22 |
2,319.64 |
2,319.66 |
2,319.32 |
2,319.32 |
0.0K |
| 12:23 |
2,319.43 |
2,319.43 |
2,319.16 |
2,319.20 |
0.0K |
| 12:24 |
2,319.20 |
2,319.28 |
2,319.11 |
2,319.11 |
0.0K |
| 12:25 |
2,319.04 |
2,319.09 |
2,318.98 |
2,319.07 |
0.0K |
| 12:26 |
2,319.09 |
2,319.40 |
2,318.94 |
2,319.40 |
0.0K |
| 12:27 |
2,319.32 |
2,319.34 |
2,319.09 |
2,319.09 |
0.0K |
| 12:28 |
2,319.38 |
2,319.39 |
2,319.32 |
2,319.39 |
0.0K |
| 12:29 |
2,319.22 |
2,319.43 |
2,319.20 |
2,319.41 |
0.0K |
| 12:30 |
2,319.21 |
2,319.21 |
2,318.83 |
2,318.92 |
0.0K |
| 12:31 |
2,318.84 |
2,319.14 |
2,318.84 |
2,319.14 |
0.0K |
| 12:32 |
2,319.36 |
2,319.36 |
2,319.19 |
2,319.22 |
0.0K |
| 12:33 |
2,319.19 |
2,319.19 |
2,318.99 |
2,318.99 |
0.0K |
| 12:34 |
2,318.86 |
2,318.86 |
2,318.57 |
2,318.57 |
0.0K |
| 12:35 |
2,318.50 |
2,319.03 |
2,318.50 |
2,319.03 |
0.0K |
| 12:36 |
2,319.09 |
2,319.31 |
2,319.06 |
2,319.31 |
0.0K |
| 12:37 |
2,319.25 |
2,319.25 |
2,319.04 |
2,319.04 |
0.0K |
| 12:38 |
2,319.50 |
2,319.51 |
2,319.39 |
2,319.39 |
0.0K |
| 12:39 |
2,319.21 |
2,319.47 |
2,319.21 |
2,319.42 |
0.0K |
| 12:40 |
2,319.42 |
2,319.56 |
2,319.42 |
2,319.54 |
0.0K |
| 12:41 |
2,319.49 |
2,319.49 |
2,319.38 |
2,319.42 |
0.0K |
| 12:42 |
2,319.40 |
2,319.52 |
2,319.25 |
2,319.52 |
0.0K |
| 12:43 |
2,319.51 |
2,319.51 |
2,319.22 |
2,319.22 |
0.0K |
| 12:44 |
2,319.08 |
2,319.08 |
2,318.79 |
2,318.93 |
0.0K |
| 12:45 |
2,319.45 |
2,319.45 |
2,319.13 |
2,319.13 |
0.0K |
| 12:46 |
2,319.13 |
2,319.13 |
2,319.03 |
2,319.03 |
0.0K |
| 12:47 |
2,318.98 |
2,318.98 |
2,318.90 |
2,318.92 |
0.0K |
| 12:48 |
2,318.77 |
2,318.77 |
2,318.56 |
2,318.56 |
0.0K |
| 12:49 |
2,318.74 |
2,318.89 |
2,318.74 |
2,318.89 |
0.0K |
| 12:50 |
2,318.92 |
2,318.92 |
2,318.81 |
2,318.81 |
0.0K |
| 12:51 |
2,318.61 |
2,318.66 |
2,318.61 |
2,318.66 |
0.0K |
| 12:52 |
2,319.00 |
2,319.23 |
2,319.00 |
2,319.04 |
0.0K |
| 12:53 |
2,319.02 |
2,319.02 |
2,318.76 |
2,318.76 |
0.0K |
| 12:54 |
2,318.80 |
2,318.84 |
2,318.80 |
2,318.83 |
0.0K |
| 12:55 |
2,318.88 |
2,319.62 |
2,318.88 |
2,319.59 |
0.0K |
| 12:56 |
2,319.64 |
2,320.10 |
2,319.64 |
2,320.10 |
0.0K |
| 12:57 |
2,320.12 |
2,320.22 |
2,320.10 |
2,320.10 |
0.0K |
| 12:58 |
2,320.11 |
2,320.17 |
2,320.08 |
2,320.08 |
0.0K |
| 12:59 |
2,320.16 |
2,320.17 |
2,320.04 |
2,320.04 |
0.0K |
| 13:00 |
2,320.01 |
2,320.12 |
2,319.99 |
2,320.12 |
0.0K |
| 13:01 |
2,320.11 |
2,320.14 |
2,320.08 |
2,320.08 |
0.0K |
| 13:02 |
2,320.56 |
2,320.63 |
2,320.56 |
2,320.56 |
0.0K |
| 13:03 |
2,320.52 |
2,320.52 |
2,320.14 |
2,320.14 |
0.0K |
| 13:04 |
2,320.07 |
2,320.78 |
2,319.99 |
2,320.78 |
0.0K |
| 13:05 |
2,320.92 |
2,321.42 |
2,320.92 |
2,321.42 |
0.0K |
| 13:06 |
2,321.41 |
2,321.51 |
2,321.35 |
2,321.35 |
0.0K |
| 13:07 |
2,321.71 |
2,321.71 |
2,321.54 |
2,321.59 |
0.0K |
| 13:08 |
2,321.51 |
2,321.80 |
2,321.36 |
2,321.80 |
0.0K |
| 13:09 |
2,321.75 |
2,321.75 |
2,321.61 |
2,321.61 |
0.0K |
| 13:10 |
2,321.61 |
2,321.92 |
2,321.60 |
2,321.92 |
0.0K |
| 13:11 |
2,321.97 |
2,321.99 |
2,321.92 |
2,321.99 |
0.0K |
| 13:12 |
2,321.99 |
2,322.23 |
2,321.99 |
2,322.23 |
0.0K |
| 13:13 |
2,322.38 |
2,322.38 |
2,322.26 |
2,322.29 |
0.0K |
| 13:14 |
2,322.40 |
2,322.46 |
2,322.35 |
2,322.46 |
0.0K |
| 13:15 |
2,322.57 |
2,322.57 |
2,322.46 |
2,322.46 |
0.0K |
| 13:16 |
2,322.43 |
2,322.47 |
2,322.30 |
2,322.30 |
0.0K |
| 13:17 |
2,322.50 |
2,322.50 |
2,322.36 |
2,322.36 |
0.0K |
| 13:18 |
2,322.26 |
2,322.26 |
2,321.91 |
2,321.91 |
0.0K |
| 13:19 |
2,321.93 |
2,321.93 |
2,321.86 |
2,321.91 |
0.0K |
| 13:20 |
2,321.76 |
2,322.15 |
2,321.73 |
2,322.15 |
0.0K |
| 13:21 |
2,322.15 |
2,322.15 |
2,321.99 |
2,321.99 |
0.0K |
| 13:22 |
2,321.92 |
2,322.24 |
2,321.85 |
2,322.24 |
0.0K |
| 13:23 |
2,322.25 |
2,322.25 |
2,322.02 |
2,322.02 |
0.0K |
| 13:24 |
2,322.01 |
2,322.36 |
2,322.01 |
2,322.36 |
0.0K |
| 13:25 |
2,322.74 |
2,322.74 |
2,322.56 |
2,322.56 |
0.0K |
| 13:26 |
2,322.54 |
2,322.54 |
2,322.15 |
2,322.15 |
0.0K |
| 13:27 |
2,322.06 |
2,322.29 |
2,321.91 |
2,322.29 |
0.0K |
| 13:28 |
2,322.37 |
2,322.37 |
2,322.20 |
2,322.20 |
0.0K |
| 13:29 |
2,322.14 |
2,322.27 |
2,322.08 |
2,322.20 |
0.0K |
| 13:30 |
2,322.12 |
2,322.36 |
2,322.12 |
2,322.36 |
0.0K |
| 13:31 |
2,322.29 |
2,322.34 |
2,322.13 |
2,322.34 |
0.0K |
| 13:32 |
2,322.36 |
2,322.36 |
2,322.18 |
2,322.18 |
0.0K |
| 13:33 |
2,322.21 |
2,322.21 |
2,321.87 |
2,321.87 |
0.0K |
| 13:34 |
2,321.85 |
2,322.38 |
2,321.85 |
2,322.23 |
0.0K |
| 13:35 |
2,322.28 |
2,322.35 |
2,322.28 |
2,322.35 |
0.0K |
| 13:36 |
2,322.29 |
2,322.53 |
2,322.29 |
2,322.51 |
0.0K |
| 13:37 |
2,322.49 |
2,322.70 |
2,322.41 |
2,322.41 |
0.0K |
| 13:38 |
2,322.42 |
2,322.96 |
2,322.42 |
2,322.96 |
0.0K |
| 13:39 |
2,322.93 |
2,322.99 |
2,322.85 |
2,322.85 |
0.0K |
| 13:40 |
2,322.83 |
2,323.32 |
2,322.83 |
2,323.32 |
0.0K |
| 13:41 |
2,323.27 |
2,323.27 |
2,323.14 |
2,323.26 |
0.0K |
| 13:42 |
2,323.18 |
2,323.18 |
2,322.91 |
2,322.91 |
0.0K |
| 13:43 |
2,322.86 |
2,323.05 |
2,322.85 |
2,323.05 |
0.0K |
| 13:44 |
2,322.98 |
2,323.01 |
2,322.78 |
2,323.01 |
0.0K |
| 13:45 |
2,322.96 |
2,322.98 |
2,322.86 |
2,322.98 |
0.0K |
| 13:46 |
2,323.01 |
2,323.21 |
2,323.01 |
2,323.20 |
0.0K |
| 13:47 |
2,323.19 |
2,323.22 |
2,323.19 |
2,323.19 |
0.0K |
| 13:48 |
2,323.09 |
2,323.09 |
2,323.05 |
2,323.08 |
0.0K |
| 13:49 |
2,323.23 |
2,323.35 |
2,323.23 |
2,323.35 |
0.0K |
| 13:50 |
2,323.37 |
2,323.92 |
2,323.37 |
2,323.92 |
0.0K |
| 13:51 |
2,323.96 |
2,324.11 |
2,323.81 |
2,324.00 |
0.0K |
| 13:52 |
2,324.04 |
2,324.12 |
2,324.04 |
2,324.12 |
0.0K |
| 13:53 |
2,323.82 |
2,324.12 |
2,323.77 |
2,324.06 |
0.0K |
| 13:54 |
2,324.10 |
2,324.49 |
2,324.10 |
2,324.34 |
0.0K |
| 13:55 |
2,324.33 |
2,324.33 |
2,324.17 |
2,324.29 |
0.0K |
| 13:56 |
2,324.25 |
2,324.25 |
2,323.98 |
2,323.98 |
0.0K |
| 13:57 |
2,324.22 |
2,324.36 |
2,324.22 |
2,324.22 |
0.0K |
| 13:58 |
2,324.25 |
2,324.25 |
2,324.10 |
2,324.10 |
0.0K |
| 13:59 |
2,324.34 |
2,324.34 |
2,324.17 |
2,324.18 |
0.0K |
| 14:00 |
2,324.22 |
2,324.28 |
2,324.10 |
2,324.28 |
0.0K |
| 14:01 |
2,324.24 |
2,324.33 |
2,324.21 |
2,324.21 |
0.0K |
| 14:02 |
2,324.17 |
2,324.53 |
2,324.17 |
2,324.53 |
0.0K |
| 14:03 |
2,324.65 |
2,324.68 |
2,324.62 |
2,324.68 |
0.0K |
| 14:04 |
2,324.63 |
2,324.65 |
2,324.05 |
2,324.05 |
0.0K |
| 14:05 |
2,323.97 |
2,324.10 |
2,323.97 |
2,324.05 |
0.0K |
| 14:06 |
2,323.89 |
2,323.89 |
2,323.62 |
2,323.62 |
0.0K |
| 14:07 |
2,323.72 |
2,323.75 |
2,323.46 |
2,323.46 |
0.0K |
| 14:08 |
2,323.27 |
2,323.27 |
2,323.01 |
2,323.17 |
0.0K |
| 14:09 |
2,323.36 |
2,323.36 |
2,323.15 |
2,323.15 |
0.0K |
| 14:10 |
2,323.09 |
2,323.09 |
2,323.05 |
2,323.05 |
0.0K |
| 14:11 |
2,322.94 |
2,322.94 |
2,322.77 |
2,322.78 |
0.0K |
| 14:12 |
2,322.73 |
2,322.73 |
2,322.68 |
2,322.70 |
0.0K |
| 14:13 |
2,322.51 |
2,322.70 |
2,322.51 |
2,322.56 |
0.0K |
| 14:14 |
2,322.65 |
2,322.71 |
2,322.65 |
2,322.71 |
0.0K |
| 14:15 |
2,322.63 |
2,322.67 |
2,322.60 |
2,322.61 |
0.0K |
| 14:16 |
2,322.46 |
2,322.46 |
2,322.38 |
2,322.38 |
0.0K |
| 14:17 |
2,322.42 |
2,322.42 |
2,322.29 |
2,322.31 |
0.0K |
| 14:18 |
2,322.24 |
2,322.24 |
2,322.15 |
2,322.15 |
0.0K |
| 14:19 |
2,322.12 |
2,322.12 |
2,321.92 |
2,322.02 |
0.0K |
| 14:20 |
2,321.99 |
2,322.14 |
2,321.99 |
2,322.14 |
0.0K |
| 14:21 |
2,322.31 |
2,322.45 |
2,322.31 |
2,322.43 |
0.0K |
| 14:22 |
2,322.41 |
2,322.41 |
2,322.20 |
2,322.20 |
0.0K |
| 14:23 |
2,322.17 |
2,322.17 |
2,321.86 |
2,321.86 |
0.0K |
| 14:24 |
2,321.77 |
2,321.77 |
2,321.68 |
2,321.70 |
0.0K |
| 14:25 |
2,321.67 |
2,321.78 |
2,321.67 |
2,321.74 |
0.0K |
| 14:26 |
2,321.85 |
2,322.11 |
2,321.85 |
2,322.11 |
0.0K |
| 14:27 |
2,322.18 |
2,322.18 |
2,322.06 |
2,322.06 |
0.0K |
| 14:28 |
2,322.07 |
2,322.07 |
2,321.99 |
2,321.99 |
0.0K |
| 14:29 |
2,321.92 |
2,321.99 |
2,321.83 |
2,321.90 |
0.0K |
| 14:30 |
2,321.87 |
2,321.87 |
2,321.74 |
2,321.74 |
0.0K |
| 14:31 |
2,321.68 |
2,321.81 |
2,321.68 |
2,321.81 |
0.0K |
| 14:32 |
2,321.79 |
2,321.79 |
2,321.43 |
2,321.43 |
0.0K |
| 14:33 |
2,321.35 |
2,321.35 |
2,320.98 |
2,321.17 |
0.0K |
| 14:34 |
2,321.22 |
2,321.22 |
2,321.06 |
2,321.07 |
0.0K |
| 14:35 |
2,321.11 |
2,321.26 |
2,321.07 |
2,321.07 |
0.0K |
| 14:36 |
2,321.07 |
2,321.22 |
2,321.07 |
2,321.22 |
0.0K |
| 14:37 |
2,321.51 |
2,321.62 |
2,321.51 |
2,321.59 |
0.0K |
| 14:38 |
2,321.60 |
2,321.71 |
2,321.58 |
2,321.58 |
0.0K |
| 14:39 |
2,321.50 |
2,321.59 |
2,321.43 |
2,321.57 |
0.0K |
| 14:40 |
2,321.66 |
2,321.92 |
2,321.66 |
2,321.92 |
0.0K |
| 14:41 |
2,322.05 |
2,322.41 |
2,322.05 |
2,322.28 |
0.0K |
| 14:42 |
2,322.23 |
2,322.24 |
2,322.04 |
2,322.04 |
0.0K |
| 14:43 |
2,321.95 |
2,322.08 |
2,321.88 |
2,321.88 |
0.0K |
| 14:44 |
2,321.84 |
2,321.84 |
2,321.51 |
2,321.51 |
0.0K |
| 14:45 |
2,321.49 |
2,321.55 |
2,321.48 |
2,321.48 |
0.0K |
| 14:46 |
2,321.30 |
2,321.41 |
2,321.30 |
2,321.41 |
0.0K |
| 14:47 |
2,321.42 |
2,321.55 |
2,321.33 |
2,321.55 |
0.0K |
| 14:48 |
2,321.48 |
2,321.56 |
2,321.48 |
2,321.48 |
0.0K |
| 14:49 |
2,321.54 |
2,321.73 |
2,321.51 |
2,321.73 |
0.0K |
| 14:50 |
2,321.86 |
2,321.88 |
2,321.73 |
2,321.88 |
0.0K |
| 14:51 |
2,321.88 |
2,322.43 |
2,321.70 |
2,322.43 |
0.0K |
| 14:52 |
2,322.68 |
2,322.68 |
2,322.37 |
2,322.37 |
0.0K |
| 14:53 |
2,322.43 |
2,322.43 |
2,322.35 |
2,322.35 |
0.0K |
| 14:54 |
2,322.37 |
2,322.37 |
2,322.30 |
2,322.30 |
0.0K |
| 14:55 |
2,322.26 |
2,322.26 |
2,322.04 |
2,322.22 |
0.0K |
| 14:56 |
2,322.47 |
2,322.85 |
2,322.47 |
2,322.85 |
0.0K |
| 14:57 |
2,322.60 |
2,322.65 |
2,322.24 |
2,322.65 |
0.0K |
| 14:58 |
2,322.75 |
2,322.90 |
2,322.67 |
2,322.67 |
0.0K |
| 14:59 |
2,322.65 |
2,322.65 |
2,322.40 |
2,322.52 |
0.0K |
| 15:00 |
2,322.63 |
2,322.63 |
2,322.14 |
2,322.14 |
0.0K |
| 15:01 |
2,322.41 |
2,322.41 |
2,322.22 |
2,322.22 |
0.0K |
| 15:02 |
2,322.25 |
2,322.36 |
2,322.25 |
2,322.31 |
0.0K |
| 15:03 |
2,322.26 |
2,322.38 |
2,322.11 |
2,322.11 |
0.0K |
| 15:04 |
2,322.22 |
2,322.22 |
2,322.09 |
2,322.09 |
0.0K |
| 15:05 |
2,322.08 |
2,322.30 |
2,322.08 |
2,322.19 |
0.0K |
| 15:06 |
2,322.21 |
2,322.29 |
2,322.21 |
2,322.29 |
0.0K |
| 15:07 |
2,322.29 |
2,322.61 |
2,322.29 |
2,322.61 |
0.0K |
| 15:08 |
2,322.67 |
2,322.88 |
2,322.64 |
2,322.88 |
0.0K |
| 15:09 |
2,322.84 |
2,322.84 |
2,322.76 |
2,322.76 |
0.0K |
| 15:10 |
2,322.82 |
2,322.82 |
2,322.66 |
2,322.68 |
0.0K |
| 15:11 |
2,322.82 |
2,322.82 |
2,322.74 |
2,322.74 |
0.0K |
| 15:12 |
2,322.61 |
2,322.68 |
2,322.61 |
2,322.65 |
0.0K |
| 15:13 |
2,322.62 |
2,322.65 |
2,322.53 |
2,322.53 |
0.0K |
| 15:14 |
2,322.62 |
2,322.62 |
2,322.42 |
2,322.42 |
0.0K |
| 15:15 |
2,322.34 |
2,322.67 |
2,322.34 |
2,322.67 |
0.0K |
| 15:16 |
2,322.46 |
2,322.46 |
2,322.09 |
2,322.09 |
0.0K |
| 15:17 |
2,322.02 |
2,322.26 |
2,322.02 |
2,322.26 |
0.0K |
| 15:18 |
2,322.25 |
2,322.33 |
2,322.23 |
2,322.29 |
0.0K |
| 15:19 |
2,322.26 |
2,322.73 |
2,322.26 |
2,322.73 |
0.0K |
| 15:20 |
2,322.88 |
2,322.92 |
2,322.74 |
2,322.88 |
0.0K |
| 15:21 |
2,322.84 |
2,323.10 |
2,322.76 |
2,323.10 |
0.0K |
| 15:22 |
2,323.17 |
2,323.24 |
2,322.90 |
2,322.95 |
0.0K |
| 15:23 |
2,322.86 |
2,322.86 |
2,322.73 |
2,322.75 |
0.0K |
| 15:24 |
2,322.73 |
2,322.88 |
2,322.65 |
2,322.65 |
0.0K |
| 15:25 |
2,322.50 |
2,322.50 |
2,322.30 |
2,322.40 |
0.0K |
| 15:26 |
2,322.19 |
2,322.19 |
2,321.75 |
2,321.84 |
0.0K |
| 15:27 |
2,321.82 |
2,321.87 |
2,321.82 |
2,321.83 |
0.0K |
| 15:28 |
2,321.73 |
2,321.73 |
2,321.47 |
2,321.47 |
0.0K |
| 15:29 |
2,321.38 |
2,321.76 |
2,321.36 |
2,321.69 |
0.0K |
| 15:30 |
2,321.53 |
2,321.60 |
2,321.35 |
2,321.60 |
0.0K |
| 15:31 |
2,321.50 |
2,321.67 |
2,321.42 |
2,321.42 |
0.0K |
| 15:32 |
2,321.40 |
2,321.65 |
2,321.40 |
2,321.56 |
0.0K |
| 15:33 |
2,321.55 |
2,321.64 |
2,321.48 |
2,321.48 |
0.0K |
| 15:34 |
2,321.57 |
2,321.73 |
2,321.57 |
2,321.70 |
0.0K |
| 15:35 |
2,321.53 |
2,321.78 |
2,321.46 |
2,321.78 |
0.0K |
| 15:36 |
2,321.68 |
2,321.76 |
2,321.68 |
2,321.70 |
0.0K |
| 15:37 |
2,321.46 |
2,321.47 |
2,321.19 |
2,321.25 |
0.0K |
| 15:38 |
2,321.15 |
2,321.15 |
2,320.95 |
2,320.95 |
0.0K |
| 15:39 |
2,320.88 |
2,321.02 |
2,320.88 |
2,320.98 |
0.0K |
| 15:40 |
2,321.01 |
2,321.10 |
2,321.01 |
2,321.10 |
0.0K |
| 15:41 |
2,321.50 |
2,321.56 |
2,321.46 |
2,321.56 |
0.0K |
| 15:42 |
2,321.66 |
2,321.71 |
2,321.60 |
2,321.63 |
0.0K |
| 15:43 |
2,321.77 |
2,321.79 |
2,321.74 |
2,321.74 |
0.0K |
| 15:44 |
2,321.82 |
2,321.91 |
2,321.80 |
2,321.80 |
0.0K |
| 15:45 |
2,321.76 |
2,321.76 |
2,321.54 |
2,321.54 |
0.0K |
| 15:46 |
2,321.58 |
2,321.58 |
2,321.50 |
2,321.50 |
0.0K |
| 15:47 |
2,321.45 |
2,321.45 |
2,321.13 |
2,321.13 |
0.0K |
| 15:48 |
2,321.05 |
2,321.05 |
2,320.78 |
2,320.95 |
0.0K |
| 15:49 |
2,321.06 |
2,321.06 |
2,320.59 |
2,320.59 |
0.0K |
| 15:50 |
2,320.73 |
2,321.97 |
2,320.73 |
2,321.68 |
0.0K |
| 15:51 |
2,321.65 |
2,321.65 |
2,321.24 |
2,321.27 |
0.0K |
| 15:52 |
2,321.17 |
2,321.17 |
2,320.86 |
2,320.86 |
0.0K |
| 15:53 |
2,320.47 |
2,320.95 |
2,320.47 |
2,320.95 |
0.0K |
| 15:54 |
2,320.78 |
2,320.78 |
2,320.37 |
2,320.59 |
0.0K |
| 15:55 |
2,320.40 |
2,320.49 |
2,320.37 |
2,320.37 |
0.0K |
| 15:56 |
2,320.37 |
2,321.31 |
2,320.37 |
2,321.30 |
0.0K |
| 15:57 |
2,321.24 |
2,321.55 |
2,321.24 |
2,321.55 |
0.0K |
| 15:58 |
2,321.53 |
2,321.78 |
2,321.53 |
2,321.78 |
0.0K |
| 15:59 |
2,321.44 |
2,321.82 |
2,321.44 |
2,321.82 |
0.0K |
| 16:00 |
2,321.65 |
2,322.17 |
2,321.65 |
2,322.17 |
0.0K |
| 16:01 |
2,322.17 |
2,322.17 |
2,322.17 |
2,322.17 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|