| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,238.50 |
2,241.70 |
2,238.50 |
2,239.56 |
0.0K |
| 09:31 |
2,238.82 |
2,240.04 |
2,238.82 |
2,240.04 |
0.0K |
| 09:32 |
2,239.71 |
2,239.71 |
2,238.91 |
2,239.69 |
0.0K |
| 09:33 |
2,240.99 |
2,242.17 |
2,240.99 |
2,242.17 |
0.0K |
| 09:34 |
2,241.78 |
2,241.78 |
2,240.76 |
2,240.79 |
0.0K |
| 09:35 |
2,241.30 |
2,241.71 |
2,240.97 |
2,240.97 |
0.0K |
| 09:36 |
2,239.97 |
2,239.97 |
2,238.44 |
2,238.78 |
0.0K |
| 09:37 |
2,237.95 |
2,237.95 |
2,236.54 |
2,236.54 |
0.0K |
| 09:38 |
2,236.86 |
2,236.92 |
2,236.21 |
2,236.21 |
0.0K |
| 09:39 |
2,236.07 |
2,236.10 |
2,235.40 |
2,235.99 |
0.0K |
| 09:40 |
2,235.83 |
2,237.33 |
2,235.71 |
2,237.33 |
0.0K |
| 09:41 |
2,238.60 |
2,238.65 |
2,238.55 |
2,238.55 |
0.0K |
| 09:42 |
2,237.73 |
2,237.73 |
2,235.99 |
2,235.99 |
0.0K |
| 09:43 |
2,236.49 |
2,236.49 |
2,235.35 |
2,236.15 |
0.0K |
| 09:44 |
2,236.32 |
2,237.07 |
2,236.21 |
2,237.07 |
0.0K |
| 09:45 |
2,237.69 |
2,237.78 |
2,236.48 |
2,236.48 |
0.0K |
| 09:46 |
2,236.48 |
2,237.01 |
2,236.48 |
2,236.75 |
0.0K |
| 09:47 |
2,236.07 |
2,236.57 |
2,235.88 |
2,236.57 |
0.0K |
| 09:48 |
2,236.41 |
2,237.66 |
2,236.41 |
2,237.66 |
0.0K |
| 09:49 |
2,237.60 |
2,237.89 |
2,236.85 |
2,236.85 |
0.0K |
| 09:50 |
2,236.93 |
2,236.93 |
2,236.09 |
2,236.09 |
0.0K |
| 09:51 |
2,235.51 |
2,236.82 |
2,235.51 |
2,236.58 |
0.0K |
| 09:52 |
2,236.10 |
2,236.89 |
2,236.10 |
2,236.89 |
0.0K |
| 09:53 |
2,237.03 |
2,237.03 |
2,236.37 |
2,236.37 |
0.0K |
| 09:54 |
2,236.33 |
2,236.85 |
2,236.33 |
2,236.85 |
0.0K |
| 09:55 |
2,237.41 |
2,237.41 |
2,236.62 |
2,236.62 |
0.0K |
| 09:56 |
2,237.00 |
2,237.19 |
2,236.95 |
2,236.96 |
0.0K |
| 09:57 |
2,237.36 |
2,237.88 |
2,237.36 |
2,237.88 |
0.0K |
| 09:58 |
2,238.05 |
2,238.15 |
2,237.70 |
2,237.70 |
0.0K |
| 09:59 |
2,236.98 |
2,236.98 |
2,236.34 |
2,236.45 |
0.0K |
| 10:00 |
2,236.88 |
2,237.10 |
2,236.77 |
2,237.10 |
0.0K |
| 10:01 |
2,237.03 |
2,237.03 |
2,236.74 |
2,237.00 |
0.0K |
| 10:02 |
2,236.70 |
2,236.82 |
2,236.49 |
2,236.50 |
0.0K |
| 10:03 |
2,236.98 |
2,237.09 |
2,236.95 |
2,236.95 |
0.0K |
| 10:04 |
2,237.36 |
2,237.82 |
2,237.35 |
2,237.82 |
0.0K |
| 10:05 |
2,237.69 |
2,237.81 |
2,237.19 |
2,237.19 |
0.0K |
| 10:06 |
2,236.89 |
2,237.19 |
2,236.84 |
2,236.84 |
0.0K |
| 10:07 |
2,236.22 |
2,236.22 |
2,235.24 |
2,235.51 |
0.0K |
| 10:08 |
2,234.96 |
2,234.96 |
2,233.11 |
2,233.11 |
0.0K |
| 10:09 |
2,233.35 |
2,233.35 |
2,232.93 |
2,233.16 |
0.0K |
| 10:10 |
2,232.75 |
2,232.75 |
2,232.05 |
2,232.42 |
0.0K |
| 10:11 |
2,232.55 |
2,232.77 |
2,232.55 |
2,232.66 |
0.0K |
| 10:12 |
2,232.10 |
2,232.10 |
2,231.67 |
2,231.67 |
0.0K |
| 10:13 |
2,231.71 |
2,232.71 |
2,231.71 |
2,232.71 |
0.0K |
| 10:14 |
2,232.79 |
2,232.79 |
2,232.58 |
2,232.66 |
0.0K |
| 10:15 |
2,232.47 |
2,232.47 |
2,231.87 |
2,232.04 |
0.0K |
| 10:16 |
2,232.45 |
2,232.49 |
2,232.10 |
2,232.32 |
0.0K |
| 10:17 |
2,233.19 |
2,234.20 |
2,233.19 |
2,234.20 |
0.0K |
| 10:18 |
2,233.95 |
2,234.44 |
2,233.95 |
2,234.06 |
0.0K |
| 10:19 |
2,233.91 |
2,233.91 |
2,233.63 |
2,233.63 |
0.0K |
| 10:20 |
2,233.98 |
2,234.55 |
2,233.98 |
2,234.51 |
0.0K |
| 10:21 |
2,234.08 |
2,234.20 |
2,233.83 |
2,234.20 |
0.0K |
| 10:22 |
2,234.47 |
2,234.66 |
2,234.39 |
2,234.52 |
0.0K |
| 10:23 |
2,234.94 |
2,235.39 |
2,234.94 |
2,235.33 |
0.0K |
| 10:24 |
2,235.13 |
2,235.22 |
2,235.11 |
2,235.22 |
0.0K |
| 10:25 |
2,235.20 |
2,235.86 |
2,235.20 |
2,235.72 |
0.0K |
| 10:26 |
2,235.51 |
2,235.51 |
2,235.05 |
2,235.19 |
0.0K |
| 10:27 |
2,235.70 |
2,236.60 |
2,235.70 |
2,236.60 |
0.0K |
| 10:28 |
2,236.61 |
2,236.70 |
2,236.49 |
2,236.70 |
0.0K |
| 10:29 |
2,237.15 |
2,237.56 |
2,237.15 |
2,237.49 |
0.0K |
| 10:30 |
2,237.46 |
2,237.83 |
2,237.44 |
2,237.83 |
0.0K |
| 10:31 |
2,237.84 |
2,237.84 |
2,237.43 |
2,237.43 |
0.0K |
| 10:32 |
2,237.49 |
2,237.49 |
2,237.28 |
2,237.38 |
0.0K |
| 10:33 |
2,237.52 |
2,237.86 |
2,237.48 |
2,237.86 |
0.0K |
| 10:34 |
2,238.02 |
2,238.55 |
2,238.02 |
2,238.55 |
0.0K |
| 10:35 |
2,238.13 |
2,238.35 |
2,238.13 |
2,238.35 |
0.0K |
| 10:36 |
2,238.14 |
2,238.14 |
2,237.05 |
2,237.05 |
0.0K |
| 10:37 |
2,237.21 |
2,237.21 |
2,236.08 |
2,236.08 |
0.0K |
| 10:38 |
2,235.87 |
2,235.89 |
2,235.61 |
2,235.61 |
0.0K |
| 10:39 |
2,235.59 |
2,235.61 |
2,235.40 |
2,235.61 |
0.0K |
| 10:40 |
2,235.38 |
2,235.38 |
2,233.97 |
2,233.97 |
0.0K |
| 10:41 |
2,233.85 |
2,234.16 |
2,233.85 |
2,234.16 |
0.0K |
| 10:42 |
2,234.18 |
2,234.18 |
2,233.91 |
2,233.91 |
0.0K |
| 10:43 |
2,234.07 |
2,234.40 |
2,234.07 |
2,234.39 |
0.0K |
| 10:44 |
2,234.25 |
2,234.37 |
2,234.25 |
2,234.33 |
0.0K |
| 10:45 |
2,234.64 |
2,235.00 |
2,234.64 |
2,234.94 |
0.0K |
| 10:46 |
2,234.83 |
2,234.85 |
2,234.64 |
2,234.85 |
0.0K |
| 10:47 |
2,234.86 |
2,235.20 |
2,234.86 |
2,235.20 |
0.0K |
| 10:48 |
2,235.46 |
2,235.75 |
2,235.46 |
2,235.75 |
0.0K |
| 10:49 |
2,235.88 |
2,236.25 |
2,235.88 |
2,236.25 |
0.0K |
| 10:50 |
2,236.37 |
2,236.52 |
2,236.25 |
2,236.25 |
0.0K |
| 10:51 |
2,236.69 |
2,237.12 |
2,236.69 |
2,237.12 |
0.0K |
| 10:52 |
2,237.19 |
2,237.94 |
2,237.19 |
2,237.94 |
0.0K |
| 10:53 |
2,238.00 |
2,238.48 |
2,237.56 |
2,237.56 |
0.0K |
| 10:54 |
2,236.49 |
2,236.49 |
2,235.94 |
2,235.96 |
0.0K |
| 10:55 |
2,235.66 |
2,235.66 |
2,234.71 |
2,234.71 |
0.0K |
| 10:56 |
2,234.38 |
2,235.52 |
2,234.38 |
2,235.52 |
0.0K |
| 10:57 |
2,235.47 |
2,235.64 |
2,235.26 |
2,235.64 |
0.0K |
| 10:58 |
2,235.52 |
2,235.52 |
2,235.30 |
2,235.47 |
0.0K |
| 10:59 |
2,235.89 |
2,236.20 |
2,235.22 |
2,235.22 |
0.0K |
| 11:00 |
2,235.34 |
2,235.50 |
2,234.97 |
2,235.12 |
0.0K |
| 11:01 |
2,235.62 |
2,235.62 |
2,235.45 |
2,235.45 |
0.0K |
| 11:02 |
2,235.45 |
2,235.48 |
2,234.82 |
2,234.82 |
0.0K |
| 11:03 |
2,234.56 |
2,234.69 |
2,234.35 |
2,234.35 |
0.0K |
| 11:04 |
2,234.31 |
2,234.63 |
2,234.22 |
2,234.26 |
0.0K |
| 11:05 |
2,234.16 |
2,234.28 |
2,234.15 |
2,234.22 |
0.0K |
| 11:06 |
2,234.53 |
2,234.64 |
2,234.47 |
2,234.64 |
0.0K |
| 11:07 |
2,235.19 |
2,235.88 |
2,235.19 |
2,235.88 |
0.0K |
| 11:08 |
2,236.11 |
2,236.89 |
2,236.11 |
2,236.89 |
0.0K |
| 11:09 |
2,236.96 |
2,236.96 |
2,236.76 |
2,236.82 |
0.0K |
| 11:10 |
2,236.76 |
2,237.11 |
2,236.76 |
2,237.07 |
0.0K |
| 11:11 |
2,237.08 |
2,237.52 |
2,237.07 |
2,237.52 |
0.0K |
| 11:12 |
2,237.49 |
2,237.49 |
2,236.94 |
2,236.94 |
0.0K |
| 11:13 |
2,236.72 |
2,236.72 |
2,236.34 |
2,236.34 |
0.0K |
| 11:14 |
2,236.21 |
2,237.09 |
2,236.21 |
2,237.05 |
0.0K |
| 11:15 |
2,237.16 |
2,237.37 |
2,237.05 |
2,237.37 |
0.0K |
| 11:16 |
2,237.60 |
2,237.60 |
2,237.41 |
2,237.41 |
0.0K |
| 11:17 |
2,237.31 |
2,237.82 |
2,237.31 |
2,237.82 |
0.0K |
| 11:18 |
2,238.05 |
2,238.23 |
2,238.04 |
2,238.04 |
0.0K |
| 11:19 |
2,238.24 |
2,238.48 |
2,238.24 |
2,238.48 |
0.0K |
| 11:20 |
2,238.59 |
2,238.61 |
2,238.50 |
2,238.50 |
0.0K |
| 11:21 |
2,238.61 |
2,239.86 |
2,238.61 |
2,239.16 |
0.0K |
| 11:22 |
2,239.26 |
2,239.49 |
2,239.26 |
2,239.29 |
0.0K |
| 11:23 |
2,239.26 |
2,239.69 |
2,239.26 |
2,239.69 |
0.0K |
| 11:24 |
2,239.95 |
2,240.39 |
2,239.95 |
2,240.39 |
0.0K |
| 11:25 |
2,240.68 |
2,240.68 |
2,240.35 |
2,240.35 |
0.0K |
| 11:26 |
2,240.42 |
2,240.42 |
2,239.96 |
2,239.96 |
0.0K |
| 11:27 |
2,239.83 |
2,240.20 |
2,239.83 |
2,240.20 |
0.0K |
| 11:28 |
2,240.21 |
2,240.21 |
2,239.75 |
2,239.77 |
0.0K |
| 11:29 |
2,239.87 |
2,240.52 |
2,239.87 |
2,240.41 |
0.0K |
| 11:30 |
2,240.00 |
2,240.00 |
2,238.24 |
2,238.24 |
0.0K |
| 11:31 |
2,238.41 |
2,238.60 |
2,238.35 |
2,238.60 |
0.0K |
| 11:32 |
2,238.19 |
2,238.99 |
2,238.19 |
2,238.99 |
0.0K |
| 11:33 |
2,239.17 |
2,239.23 |
2,239.08 |
2,239.20 |
0.0K |
| 11:34 |
2,239.14 |
2,239.14 |
2,238.93 |
2,238.93 |
0.0K |
| 11:35 |
2,238.93 |
2,239.30 |
2,238.93 |
2,238.98 |
0.0K |
| 11:36 |
2,239.06 |
2,239.44 |
2,239.06 |
2,239.44 |
0.0K |
| 11:37 |
2,239.31 |
2,239.31 |
2,239.05 |
2,239.05 |
0.0K |
| 11:38 |
2,238.86 |
2,239.45 |
2,238.86 |
2,239.45 |
0.0K |
| 11:39 |
2,239.46 |
2,239.94 |
2,239.33 |
2,239.94 |
0.0K |
| 11:40 |
2,240.36 |
2,241.24 |
2,240.36 |
2,241.24 |
0.0K |
| 11:41 |
2,241.24 |
2,241.45 |
2,240.72 |
2,241.45 |
0.0K |
| 11:42 |
2,241.87 |
2,242.73 |
2,241.87 |
2,242.73 |
0.0K |
| 11:43 |
2,242.55 |
2,242.55 |
2,242.02 |
2,242.49 |
0.0K |
| 11:44 |
2,242.78 |
2,243.28 |
2,242.78 |
2,243.28 |
0.0K |
| 11:45 |
2,242.96 |
2,243.39 |
2,242.96 |
2,243.10 |
0.0K |
| 11:46 |
2,243.00 |
2,244.43 |
2,243.00 |
2,244.43 |
0.0K |
| 11:47 |
2,245.25 |
2,245.25 |
2,244.13 |
2,244.13 |
0.0K |
| 11:48 |
2,244.36 |
2,244.73 |
2,244.36 |
2,244.58 |
0.0K |
| 11:49 |
2,244.87 |
2,244.87 |
2,244.34 |
2,244.34 |
0.0K |
| 11:50 |
2,244.52 |
2,244.78 |
2,244.52 |
2,244.62 |
0.0K |
| 11:51 |
2,244.48 |
2,245.09 |
2,244.48 |
2,244.48 |
0.0K |
| 11:52 |
2,244.21 |
2,244.21 |
2,243.71 |
2,243.71 |
0.0K |
| 11:53 |
2,243.69 |
2,244.09 |
2,243.50 |
2,244.09 |
0.0K |
| 11:54 |
2,244.24 |
2,244.24 |
2,243.96 |
2,244.18 |
0.0K |
| 11:55 |
2,244.20 |
2,244.30 |
2,243.51 |
2,243.51 |
0.0K |
| 11:56 |
2,243.49 |
2,243.68 |
2,243.16 |
2,243.16 |
0.0K |
| 11:57 |
2,243.37 |
2,243.65 |
2,243.37 |
2,243.52 |
0.0K |
| 11:58 |
2,243.40 |
2,243.45 |
2,243.26 |
2,243.38 |
0.0K |
| 11:59 |
2,243.48 |
2,243.63 |
2,243.31 |
2,243.63 |
0.0K |
| 12:00 |
2,243.42 |
2,243.64 |
2,243.28 |
2,243.64 |
0.0K |
| 12:01 |
2,243.73 |
2,244.01 |
2,243.70 |
2,244.01 |
0.0K |
| 12:02 |
2,244.17 |
2,244.27 |
2,243.98 |
2,244.27 |
0.0K |
| 12:03 |
2,244.27 |
2,244.27 |
2,243.80 |
2,243.80 |
0.0K |
| 12:04 |
2,243.78 |
2,243.96 |
2,243.78 |
2,243.93 |
0.0K |
| 12:05 |
2,244.04 |
2,244.04 |
2,243.77 |
2,243.86 |
0.0K |
| 12:06 |
2,243.79 |
2,243.79 |
2,243.19 |
2,243.19 |
0.0K |
| 12:07 |
2,243.00 |
2,243.72 |
2,242.96 |
2,243.65 |
0.0K |
| 12:08 |
2,243.54 |
2,244.00 |
2,243.54 |
2,243.73 |
0.0K |
| 12:09 |
2,243.84 |
2,243.98 |
2,243.81 |
2,243.96 |
0.0K |
| 12:10 |
2,243.92 |
2,244.51 |
2,243.87 |
2,243.87 |
0.0K |
| 12:11 |
2,243.90 |
2,243.90 |
2,243.74 |
2,243.85 |
0.0K |
| 12:12 |
2,243.71 |
2,244.02 |
2,243.39 |
2,244.02 |
0.0K |
| 12:13 |
2,244.08 |
2,244.13 |
2,243.86 |
2,243.86 |
0.0K |
| 12:14 |
2,243.86 |
2,244.18 |
2,243.69 |
2,243.69 |
0.0K |
| 12:15 |
2,243.73 |
2,243.73 |
2,243.36 |
2,243.36 |
0.0K |
| 12:16 |
2,243.69 |
2,243.86 |
2,243.69 |
2,243.86 |
0.0K |
| 12:17 |
2,243.93 |
2,243.93 |
2,243.46 |
2,243.46 |
0.0K |
| 12:18 |
2,243.40 |
2,243.78 |
2,243.40 |
2,243.78 |
0.0K |
| 12:19 |
2,243.49 |
2,243.49 |
2,243.16 |
2,243.28 |
0.0K |
| 12:20 |
2,243.47 |
2,243.83 |
2,243.47 |
2,243.68 |
0.0K |
| 12:21 |
2,243.81 |
2,243.81 |
2,243.05 |
2,243.05 |
0.0K |
| 12:22 |
2,242.72 |
2,242.72 |
2,242.39 |
2,242.39 |
0.0K |
| 12:23 |
2,242.34 |
2,242.34 |
2,242.25 |
2,242.32 |
0.0K |
| 12:24 |
2,242.43 |
2,242.65 |
2,242.43 |
2,242.65 |
0.0K |
| 12:25 |
2,242.66 |
2,242.88 |
2,242.66 |
2,242.80 |
0.0K |
| 12:26 |
2,242.82 |
2,242.98 |
2,242.40 |
2,242.40 |
0.0K |
| 12:27 |
2,242.41 |
2,242.49 |
2,242.38 |
2,242.49 |
0.0K |
| 12:28 |
2,242.41 |
2,242.41 |
2,242.07 |
2,242.15 |
0.0K |
| 12:29 |
2,242.00 |
2,242.00 |
2,241.76 |
2,241.87 |
0.0K |
| 12:30 |
2,241.81 |
2,242.32 |
2,241.81 |
2,242.32 |
0.0K |
| 12:31 |
2,242.37 |
2,242.58 |
2,242.23 |
2,242.58 |
0.0K |
| 12:32 |
2,242.68 |
2,242.93 |
2,242.65 |
2,242.93 |
0.0K |
| 12:33 |
2,243.14 |
2,243.29 |
2,243.14 |
2,243.25 |
0.0K |
| 12:34 |
2,243.05 |
2,243.19 |
2,243.05 |
2,243.17 |
0.0K |
| 12:35 |
2,243.27 |
2,243.27 |
2,242.99 |
2,243.03 |
0.0K |
| 12:36 |
2,242.98 |
2,243.10 |
2,242.97 |
2,242.97 |
0.0K |
| 12:37 |
2,242.73 |
2,242.80 |
2,242.66 |
2,242.66 |
0.0K |
| 12:38 |
2,242.55 |
2,242.55 |
2,242.50 |
2,242.50 |
0.0K |
| 12:39 |
2,242.97 |
2,243.27 |
2,242.97 |
2,243.27 |
0.0K |
| 12:40 |
2,243.24 |
2,243.34 |
2,243.24 |
2,243.30 |
0.0K |
| 12:41 |
2,243.25 |
2,243.34 |
2,243.11 |
2,243.34 |
0.0K |
| 12:42 |
2,243.13 |
2,243.26 |
2,243.07 |
2,243.26 |
0.0K |
| 12:43 |
2,243.12 |
2,243.49 |
2,243.12 |
2,243.49 |
0.0K |
| 12:44 |
2,243.46 |
2,243.67 |
2,243.46 |
2,243.55 |
0.0K |
| 12:45 |
2,244.18 |
2,244.35 |
2,244.07 |
2,244.35 |
0.0K |
| 12:46 |
2,244.51 |
2,244.75 |
2,244.51 |
2,244.75 |
0.0K |
| 12:47 |
2,244.67 |
2,244.85 |
2,244.67 |
2,244.85 |
0.0K |
| 12:48 |
2,244.91 |
2,245.43 |
2,244.85 |
2,245.43 |
0.0K |
| 12:49 |
2,245.35 |
2,245.67 |
2,245.35 |
2,245.67 |
0.0K |
| 12:50 |
2,245.64 |
2,245.93 |
2,245.64 |
2,245.83 |
0.0K |
| 12:51 |
2,245.82 |
2,246.30 |
2,245.78 |
2,246.30 |
0.0K |
| 12:52 |
2,246.24 |
2,246.70 |
2,246.24 |
2,246.70 |
0.0K |
| 12:53 |
2,246.72 |
2,246.72 |
2,246.31 |
2,246.31 |
0.0K |
| 12:54 |
2,246.22 |
2,246.29 |
2,246.19 |
2,246.19 |
0.0K |
| 12:55 |
2,246.15 |
2,246.25 |
2,246.06 |
2,246.25 |
0.0K |
| 12:56 |
2,246.46 |
2,246.46 |
2,246.20 |
2,246.20 |
0.0K |
| 12:57 |
2,246.39 |
2,246.54 |
2,246.39 |
2,246.44 |
0.0K |
| 12:58 |
2,246.41 |
2,246.41 |
2,246.18 |
2,246.29 |
0.0K |
| 12:59 |
2,246.43 |
2,246.61 |
2,246.43 |
2,246.55 |
0.0K |
| 13:00 |
2,246.48 |
2,246.65 |
2,246.39 |
2,246.39 |
0.0K |
| 13:01 |
2,246.42 |
2,246.42 |
2,246.10 |
2,246.32 |
0.0K |
| 13:02 |
2,246.30 |
2,246.30 |
2,245.82 |
2,245.82 |
0.0K |
| 13:03 |
2,245.90 |
2,245.90 |
2,245.73 |
2,245.88 |
0.0K |
| 13:04 |
2,245.91 |
2,245.91 |
2,245.47 |
2,245.47 |
0.0K |
| 13:05 |
2,245.59 |
2,245.59 |
2,244.63 |
2,244.63 |
0.0K |
| 13:06 |
2,244.61 |
2,244.69 |
2,244.54 |
2,244.69 |
0.0K |
| 13:07 |
2,244.74 |
2,244.74 |
2,244.36 |
2,244.36 |
0.0K |
| 13:08 |
2,244.22 |
2,244.35 |
2,244.22 |
2,244.35 |
0.0K |
| 13:09 |
2,244.33 |
2,244.55 |
2,244.18 |
2,244.18 |
0.0K |
| 13:10 |
2,244.08 |
2,244.08 |
2,243.38 |
2,243.38 |
0.0K |
| 13:11 |
2,243.88 |
2,243.93 |
2,243.77 |
2,243.93 |
0.0K |
| 13:12 |
2,244.08 |
2,244.08 |
2,243.58 |
2,243.58 |
0.0K |
| 13:13 |
2,243.56 |
2,243.79 |
2,243.56 |
2,243.79 |
0.0K |
| 13:14 |
2,243.74 |
2,243.74 |
2,243.37 |
2,243.37 |
0.0K |
| 13:15 |
2,243.28 |
2,243.60 |
2,243.12 |
2,243.53 |
0.0K |
| 13:16 |
2,243.45 |
2,243.52 |
2,243.45 |
2,243.51 |
0.0K |
| 13:17 |
2,243.08 |
2,243.08 |
2,242.89 |
2,242.91 |
0.0K |
| 13:18 |
2,242.74 |
2,243.06 |
2,242.68 |
2,243.06 |
0.0K |
| 13:19 |
2,243.03 |
2,243.71 |
2,243.03 |
2,243.71 |
0.0K |
| 13:20 |
2,243.91 |
2,244.08 |
2,243.89 |
2,243.89 |
0.0K |
| 13:21 |
2,243.96 |
2,244.21 |
2,243.90 |
2,244.21 |
0.0K |
| 13:22 |
2,244.22 |
2,244.49 |
2,244.22 |
2,244.46 |
0.0K |
| 13:23 |
2,244.63 |
2,244.93 |
2,244.63 |
2,244.93 |
0.0K |
| 13:24 |
2,244.82 |
2,244.85 |
2,244.79 |
2,244.83 |
0.0K |
| 13:25 |
2,244.74 |
2,244.77 |
2,244.27 |
2,244.27 |
0.0K |
| 13:26 |
2,244.08 |
2,244.36 |
2,244.08 |
2,244.36 |
0.0K |
| 13:27 |
2,244.51 |
2,244.51 |
2,244.46 |
2,244.46 |
0.0K |
| 13:28 |
2,244.50 |
2,244.50 |
2,244.21 |
2,244.24 |
0.0K |
| 13:29 |
2,244.29 |
2,244.29 |
2,244.01 |
2,244.01 |
0.0K |
| 13:30 |
2,244.25 |
2,244.33 |
2,244.15 |
2,244.15 |
0.0K |
| 13:31 |
2,244.36 |
2,244.62 |
2,244.36 |
2,244.44 |
0.0K |
| 13:32 |
2,244.37 |
2,244.57 |
2,244.29 |
2,244.57 |
0.0K |
| 13:33 |
2,244.80 |
2,244.80 |
2,244.18 |
2,244.18 |
0.0K |
| 13:34 |
2,244.03 |
2,244.14 |
2,243.85 |
2,243.85 |
0.0K |
| 13:35 |
2,243.73 |
2,243.73 |
2,243.12 |
2,243.12 |
0.0K |
| 13:36 |
2,243.13 |
2,243.18 |
2,243.00 |
2,243.00 |
0.0K |
| 13:37 |
2,243.21 |
2,243.58 |
2,243.21 |
2,243.58 |
0.0K |
| 13:38 |
2,243.81 |
2,244.35 |
2,243.81 |
2,244.35 |
0.0K |
| 13:39 |
2,244.42 |
2,244.65 |
2,244.42 |
2,244.54 |
0.0K |
| 13:40 |
2,244.65 |
2,244.88 |
2,244.65 |
2,244.75 |
0.0K |
| 13:41 |
2,244.73 |
2,244.76 |
2,244.54 |
2,244.55 |
0.0K |
| 13:42 |
2,244.50 |
2,244.50 |
2,244.09 |
2,244.09 |
0.0K |
| 13:43 |
2,244.54 |
2,244.71 |
2,244.54 |
2,244.71 |
0.0K |
| 13:44 |
2,244.75 |
2,244.75 |
2,244.46 |
2,244.68 |
0.0K |
| 13:45 |
2,244.69 |
2,244.69 |
2,244.44 |
2,244.44 |
0.0K |
| 13:46 |
2,244.34 |
2,244.41 |
2,244.27 |
2,244.27 |
0.0K |
| 13:47 |
2,244.25 |
2,244.25 |
2,244.06 |
2,244.18 |
0.0K |
| 13:48 |
2,244.16 |
2,244.37 |
2,244.16 |
2,244.37 |
0.0K |
| 13:49 |
2,244.40 |
2,244.75 |
2,244.40 |
2,244.75 |
0.0K |
| 13:50 |
2,244.80 |
2,244.87 |
2,244.65 |
2,244.65 |
0.0K |
| 13:51 |
2,244.85 |
2,244.85 |
2,244.68 |
2,244.83 |
0.0K |
| 13:52 |
2,244.84 |
2,244.89 |
2,244.84 |
2,244.87 |
0.0K |
| 13:53 |
2,245.08 |
2,245.19 |
2,245.08 |
2,245.19 |
0.0K |
| 13:54 |
2,245.25 |
2,245.25 |
2,245.20 |
2,245.20 |
0.0K |
| 13:55 |
2,245.16 |
2,245.16 |
2,244.08 |
2,244.08 |
0.0K |
| 13:56 |
2,244.10 |
2,244.10 |
2,243.86 |
2,243.86 |
0.0K |
| 13:57 |
2,243.73 |
2,243.80 |
2,243.63 |
2,243.63 |
0.0K |
| 13:58 |
2,243.45 |
2,243.45 |
2,242.81 |
2,242.81 |
0.0K |
| 13:59 |
2,242.78 |
2,242.78 |
2,242.59 |
2,242.68 |
0.0K |
| 14:00 |
2,242.74 |
2,242.74 |
2,242.43 |
2,242.53 |
0.0K |
| 14:01 |
2,242.69 |
2,243.12 |
2,242.69 |
2,243.02 |
0.0K |
| 14:02 |
2,242.89 |
2,243.00 |
2,242.89 |
2,243.00 |
0.0K |
| 14:03 |
2,242.81 |
2,242.81 |
2,242.10 |
2,242.21 |
0.0K |
| 14:04 |
2,241.78 |
2,241.78 |
2,241.51 |
2,241.54 |
0.0K |
| 14:05 |
2,241.60 |
2,241.67 |
2,241.57 |
2,241.57 |
0.0K |
| 14:06 |
2,241.70 |
2,242.07 |
2,241.70 |
2,242.02 |
0.0K |
| 14:07 |
2,241.64 |
2,241.93 |
2,241.57 |
2,241.93 |
0.0K |
| 14:08 |
2,241.88 |
2,241.93 |
2,241.82 |
2,241.82 |
0.0K |
| 14:09 |
2,241.88 |
2,242.03 |
2,241.88 |
2,242.03 |
0.0K |
| 14:10 |
2,241.97 |
2,243.13 |
2,241.97 |
2,243.13 |
0.0K |
| 14:11 |
2,243.07 |
2,243.07 |
2,242.78 |
2,242.94 |
0.0K |
| 14:12 |
2,242.43 |
2,242.84 |
2,242.43 |
2,242.84 |
0.0K |
| 14:13 |
2,242.80 |
2,242.80 |
2,242.45 |
2,242.73 |
0.0K |
| 14:14 |
2,242.71 |
2,242.71 |
2,242.46 |
2,242.46 |
0.0K |
| 14:15 |
2,242.36 |
2,242.36 |
2,241.95 |
2,241.95 |
0.0K |
| 14:16 |
2,242.18 |
2,242.48 |
2,242.18 |
2,242.48 |
0.0K |
| 14:17 |
2,242.33 |
2,242.33 |
2,242.08 |
2,242.15 |
0.0K |
| 14:18 |
2,242.11 |
2,242.11 |
2,241.99 |
2,242.01 |
0.0K |
| 14:19 |
2,242.00 |
2,242.27 |
2,242.00 |
2,242.27 |
0.0K |
| 14:20 |
2,242.23 |
2,242.34 |
2,242.23 |
2,242.34 |
0.0K |
| 14:21 |
2,242.42 |
2,242.42 |
2,242.31 |
2,242.34 |
0.0K |
| 14:22 |
2,242.32 |
2,242.32 |
2,242.10 |
2,242.21 |
0.0K |
| 14:23 |
2,242.15 |
2,242.15 |
2,241.64 |
2,241.64 |
0.0K |
| 14:24 |
2,241.53 |
2,241.53 |
2,240.78 |
2,240.78 |
0.0K |
| 14:25 |
2,240.50 |
2,240.55 |
2,240.22 |
2,240.27 |
0.0K |
| 14:26 |
2,240.12 |
2,240.34 |
2,239.76 |
2,239.76 |
0.0K |
| 14:27 |
2,239.45 |
2,239.45 |
2,239.05 |
2,239.05 |
0.0K |
| 14:28 |
2,239.12 |
2,239.12 |
2,238.80 |
2,238.83 |
0.0K |
| 14:29 |
2,238.92 |
2,238.97 |
2,238.84 |
2,238.97 |
0.0K |
| 14:30 |
2,238.86 |
2,239.33 |
2,238.86 |
2,239.33 |
0.0K |
| 14:31 |
2,239.37 |
2,239.37 |
2,239.29 |
2,239.36 |
0.0K |
| 14:32 |
2,239.72 |
2,239.96 |
2,239.72 |
2,239.96 |
0.0K |
| 14:33 |
2,240.14 |
2,240.17 |
2,240.08 |
2,240.10 |
0.0K |
| 14:34 |
2,240.03 |
2,240.03 |
2,239.90 |
2,239.90 |
0.0K |
| 14:35 |
2,239.91 |
2,239.91 |
2,239.76 |
2,239.87 |
0.0K |
| 14:36 |
2,239.96 |
2,240.26 |
2,239.96 |
2,240.13 |
0.0K |
| 14:37 |
2,240.08 |
2,240.08 |
2,239.68 |
2,239.68 |
0.0K |
| 14:38 |
2,239.73 |
2,240.04 |
2,239.73 |
2,239.83 |
0.0K |
| 14:39 |
2,239.56 |
2,239.56 |
2,239.30 |
2,239.35 |
0.0K |
| 14:40 |
2,239.24 |
2,239.24 |
2,238.97 |
2,238.97 |
0.0K |
| 14:41 |
2,238.81 |
2,238.81 |
2,238.65 |
2,238.65 |
0.0K |
| 14:42 |
2,238.58 |
2,238.72 |
2,238.55 |
2,238.72 |
0.0K |
| 14:43 |
2,238.66 |
2,238.66 |
2,238.37 |
2,238.37 |
0.0K |
| 14:44 |
2,238.30 |
2,238.70 |
2,238.30 |
2,238.70 |
0.0K |
| 14:45 |
2,238.86 |
2,238.86 |
2,238.39 |
2,238.39 |
0.0K |
| 14:46 |
2,238.53 |
2,238.60 |
2,238.46 |
2,238.60 |
0.0K |
| 14:47 |
2,238.70 |
2,238.92 |
2,238.70 |
2,238.78 |
0.0K |
| 14:48 |
2,238.86 |
2,238.86 |
2,238.49 |
2,238.49 |
0.0K |
| 14:49 |
2,238.46 |
2,238.46 |
2,238.21 |
2,238.21 |
0.0K |
| 14:50 |
2,238.33 |
2,238.33 |
2,237.74 |
2,237.74 |
0.0K |
| 14:51 |
2,237.82 |
2,237.82 |
2,237.62 |
2,237.69 |
0.0K |
| 14:52 |
2,237.54 |
2,237.83 |
2,237.54 |
2,237.83 |
0.0K |
| 14:53 |
2,238.09 |
2,238.23 |
2,237.97 |
2,237.97 |
0.0K |
| 14:54 |
2,238.17 |
2,238.32 |
2,238.17 |
2,238.23 |
0.0K |
| 14:55 |
2,237.88 |
2,237.97 |
2,237.88 |
2,237.97 |
0.0K |
| 14:56 |
2,237.77 |
2,237.92 |
2,237.74 |
2,237.92 |
0.0K |
| 14:57 |
2,237.72 |
2,237.80 |
2,237.58 |
2,237.80 |
0.0K |
| 14:58 |
2,237.82 |
2,237.89 |
2,237.82 |
2,237.85 |
0.0K |
| 14:59 |
2,237.85 |
2,237.85 |
2,237.54 |
2,237.76 |
0.0K |
| 15:00 |
2,237.76 |
2,237.84 |
2,237.66 |
2,237.66 |
0.0K |
| 15:01 |
2,237.63 |
2,237.63 |
2,237.25 |
2,237.25 |
0.0K |
| 15:02 |
2,237.28 |
2,237.28 |
2,237.03 |
2,237.03 |
0.0K |
| 15:03 |
2,236.98 |
2,237.49 |
2,236.98 |
2,237.46 |
0.0K |
| 15:04 |
2,237.54 |
2,237.65 |
2,237.54 |
2,237.58 |
0.0K |
| 15:05 |
2,237.72 |
2,237.72 |
2,237.35 |
2,237.35 |
0.0K |
| 15:06 |
2,237.28 |
2,237.32 |
2,236.87 |
2,236.87 |
0.0K |
| 15:07 |
2,236.82 |
2,236.82 |
2,236.21 |
2,236.21 |
0.0K |
| 15:08 |
2,236.00 |
2,236.39 |
2,236.00 |
2,236.39 |
0.0K |
| 15:09 |
2,236.69 |
2,236.79 |
2,236.49 |
2,236.79 |
0.0K |
| 15:10 |
2,236.69 |
2,236.69 |
2,236.15 |
2,236.15 |
0.0K |
| 15:11 |
2,236.21 |
2,236.31 |
2,236.13 |
2,236.13 |
0.0K |
| 15:12 |
2,236.15 |
2,236.44 |
2,236.15 |
2,236.44 |
0.0K |
| 15:13 |
2,236.51 |
2,236.69 |
2,236.38 |
2,236.69 |
0.0K |
| 15:14 |
2,236.71 |
2,236.96 |
2,236.71 |
2,236.96 |
0.0K |
| 15:15 |
2,237.08 |
2,237.08 |
2,236.84 |
2,236.86 |
0.0K |
| 15:16 |
2,236.80 |
2,236.80 |
2,236.69 |
2,236.75 |
0.0K |
| 15:17 |
2,236.57 |
2,236.63 |
2,236.50 |
2,236.63 |
0.0K |
| 15:18 |
2,236.75 |
2,236.92 |
2,236.75 |
2,236.92 |
0.0K |
| 15:19 |
2,236.94 |
2,237.25 |
2,236.94 |
2,237.25 |
0.0K |
| 15:20 |
2,237.24 |
2,239.04 |
2,237.24 |
2,239.04 |
0.0K |
| 15:21 |
2,239.42 |
2,239.52 |
2,239.17 |
2,239.52 |
0.0K |
| 15:22 |
2,240.18 |
2,240.24 |
2,239.90 |
2,239.97 |
0.0K |
| 15:23 |
2,240.22 |
2,240.22 |
2,240.01 |
2,240.01 |
0.0K |
| 15:24 |
2,239.88 |
2,240.19 |
2,239.88 |
2,240.19 |
0.0K |
| 15:25 |
2,240.19 |
2,240.19 |
2,239.98 |
2,240.03 |
0.0K |
| 15:26 |
2,239.88 |
2,240.05 |
2,239.85 |
2,239.85 |
0.0K |
| 15:27 |
2,239.57 |
2,239.57 |
2,239.06 |
2,239.16 |
0.0K |
| 15:28 |
2,238.96 |
2,239.15 |
2,238.96 |
2,238.96 |
0.0K |
| 15:29 |
2,238.80 |
2,238.80 |
2,238.31 |
2,238.31 |
0.0K |
| 15:30 |
2,238.25 |
2,238.48 |
2,238.25 |
2,238.37 |
0.0K |
| 15:31 |
2,238.48 |
2,238.69 |
2,238.42 |
2,238.69 |
0.0K |
| 15:32 |
2,238.59 |
2,238.59 |
2,238.07 |
2,238.07 |
0.0K |
| 15:33 |
2,237.90 |
2,237.91 |
2,237.87 |
2,237.89 |
0.0K |
| 15:34 |
2,237.43 |
2,237.47 |
2,237.22 |
2,237.22 |
0.0K |
| 15:35 |
2,237.29 |
2,237.29 |
2,236.82 |
2,236.82 |
0.0K |
| 15:36 |
2,236.58 |
2,236.58 |
2,236.09 |
2,236.24 |
0.0K |
| 15:37 |
2,236.51 |
2,236.51 |
2,236.26 |
2,236.26 |
0.0K |
| 15:38 |
2,236.20 |
2,236.74 |
2,235.97 |
2,236.74 |
0.0K |
| 15:39 |
2,237.05 |
2,237.05 |
2,236.58 |
2,236.95 |
0.0K |
| 15:40 |
2,237.05 |
2,237.05 |
2,236.65 |
2,236.65 |
0.0K |
| 15:41 |
2,236.51 |
2,236.71 |
2,236.45 |
2,236.71 |
0.0K |
| 15:42 |
2,236.62 |
2,236.65 |
2,236.61 |
2,236.62 |
0.0K |
| 15:43 |
2,236.69 |
2,236.91 |
2,236.64 |
2,236.91 |
0.0K |
| 15:44 |
2,236.80 |
2,236.98 |
2,236.68 |
2,236.98 |
0.0K |
| 15:45 |
2,237.12 |
2,237.12 |
2,236.67 |
2,236.67 |
0.0K |
| 15:46 |
2,236.48 |
2,236.62 |
2,236.23 |
2,236.49 |
0.0K |
| 15:47 |
2,236.77 |
2,236.77 |
2,236.31 |
2,236.31 |
0.0K |
| 15:48 |
2,236.43 |
2,236.95 |
2,236.43 |
2,236.95 |
0.0K |
| 15:49 |
2,237.01 |
2,237.01 |
2,236.79 |
2,236.87 |
0.0K |
| 15:50 |
2,237.17 |
2,237.17 |
2,235.66 |
2,235.66 |
0.0K |
| 15:51 |
2,235.82 |
2,235.82 |
2,235.29 |
2,235.48 |
0.0K |
| 15:52 |
2,235.74 |
2,235.74 |
2,234.60 |
2,234.60 |
0.0K |
| 15:53 |
2,234.56 |
2,234.89 |
2,234.42 |
2,234.42 |
0.0K |
| 15:54 |
2,234.22 |
2,234.60 |
2,234.22 |
2,234.47 |
0.0K |
| 15:55 |
2,234.74 |
2,234.74 |
2,233.63 |
2,233.69 |
0.0K |
| 15:56 |
2,233.50 |
2,234.44 |
2,233.50 |
2,234.44 |
0.0K |
| 15:57 |
2,234.09 |
2,234.42 |
2,233.99 |
2,234.13 |
0.0K |
| 15:58 |
2,234.26 |
2,234.29 |
2,234.01 |
2,234.01 |
0.0K |
| 15:59 |
2,233.77 |
2,234.06 |
2,233.74 |
2,234.06 |
0.0K |
| 16:00 |
2,234.09 |
2,234.37 |
2,234.09 |
2,234.37 |
0.0K |
| 16:01 |
2,234.37 |
2,234.37 |
2,234.37 |
2,234.37 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|