| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,219.87 |
2,222.10 |
2,219.87 |
2,221.75 |
0.0K |
| 09:31 |
2,223.20 |
2,224.01 |
2,223.20 |
2,223.55 |
0.0K |
| 09:32 |
2,223.56 |
2,226.57 |
2,223.56 |
2,226.57 |
0.0K |
| 09:33 |
2,227.15 |
2,227.15 |
2,224.59 |
2,225.28 |
0.0K |
| 09:34 |
2,225.81 |
2,226.40 |
2,225.81 |
2,226.40 |
0.0K |
| 09:35 |
2,227.03 |
2,227.03 |
2,225.45 |
2,225.45 |
0.0K |
| 09:36 |
2,225.10 |
2,225.94 |
2,225.10 |
2,225.94 |
0.0K |
| 09:37 |
2,227.39 |
2,228.11 |
2,227.39 |
2,228.11 |
0.0K |
| 09:38 |
2,228.09 |
2,228.09 |
2,227.76 |
2,227.95 |
0.0K |
| 09:39 |
2,228.16 |
2,228.16 |
2,227.73 |
2,228.07 |
0.0K |
| 09:40 |
2,228.08 |
2,228.08 |
2,227.57 |
2,227.80 |
0.0K |
| 09:41 |
2,227.34 |
2,227.77 |
2,227.34 |
2,227.77 |
0.0K |
| 09:42 |
2,227.73 |
2,228.30 |
2,227.58 |
2,228.30 |
0.0K |
| 09:43 |
2,229.11 |
2,230.14 |
2,229.11 |
2,230.14 |
0.0K |
| 09:44 |
2,229.85 |
2,230.25 |
2,229.58 |
2,229.77 |
0.0K |
| 09:45 |
2,229.58 |
2,229.82 |
2,229.34 |
2,229.45 |
0.0K |
| 09:46 |
2,229.27 |
2,229.27 |
2,228.89 |
2,229.09 |
0.0K |
| 09:47 |
2,228.71 |
2,228.73 |
2,228.41 |
2,228.66 |
0.0K |
| 09:48 |
2,229.82 |
2,230.01 |
2,229.81 |
2,229.81 |
0.0K |
| 09:49 |
2,230.05 |
2,230.05 |
2,228.43 |
2,228.43 |
0.0K |
| 09:50 |
2,228.19 |
2,228.93 |
2,228.18 |
2,228.93 |
0.0K |
| 09:51 |
2,229.21 |
2,229.51 |
2,228.92 |
2,228.92 |
0.0K |
| 09:52 |
2,228.95 |
2,229.52 |
2,228.82 |
2,229.52 |
0.0K |
| 09:53 |
2,229.64 |
2,230.02 |
2,229.64 |
2,229.86 |
0.0K |
| 09:54 |
2,230.21 |
2,230.23 |
2,229.80 |
2,229.98 |
0.0K |
| 09:55 |
2,230.14 |
2,230.81 |
2,230.13 |
2,230.81 |
0.0K |
| 09:56 |
2,231.26 |
2,231.26 |
2,230.66 |
2,230.84 |
0.0K |
| 09:57 |
2,230.67 |
2,230.70 |
2,230.52 |
2,230.55 |
0.0K |
| 09:58 |
2,230.25 |
2,230.51 |
2,230.11 |
2,230.51 |
0.0K |
| 09:59 |
2,230.45 |
2,230.51 |
2,230.22 |
2,230.22 |
0.0K |
| 10:00 |
2,230.10 |
2,230.22 |
2,229.93 |
2,229.94 |
0.0K |
| 10:01 |
2,229.99 |
2,230.10 |
2,229.84 |
2,229.84 |
0.0K |
| 10:02 |
2,229.91 |
2,229.91 |
2,229.54 |
2,229.56 |
0.0K |
| 10:03 |
2,229.32 |
2,229.84 |
2,229.03 |
2,229.84 |
0.0K |
| 10:04 |
2,229.62 |
2,230.04 |
2,229.57 |
2,230.04 |
0.0K |
| 10:05 |
2,229.98 |
2,230.79 |
2,229.98 |
2,230.79 |
0.0K |
| 10:06 |
2,231.13 |
2,231.13 |
2,230.72 |
2,230.72 |
0.0K |
| 10:07 |
2,230.57 |
2,230.69 |
2,230.55 |
2,230.57 |
0.0K |
| 10:08 |
2,230.37 |
2,230.41 |
2,230.18 |
2,230.18 |
0.0K |
| 10:09 |
2,230.19 |
2,230.19 |
2,229.61 |
2,229.64 |
0.0K |
| 10:10 |
2,229.88 |
2,230.04 |
2,229.88 |
2,229.97 |
0.0K |
| 10:11 |
2,230.05 |
2,230.73 |
2,230.05 |
2,230.73 |
0.0K |
| 10:12 |
2,230.51 |
2,230.51 |
2,229.69 |
2,229.69 |
0.0K |
| 10:13 |
2,229.46 |
2,229.46 |
2,228.93 |
2,228.93 |
0.0K |
| 10:14 |
2,228.68 |
2,229.63 |
2,228.68 |
2,229.45 |
0.0K |
| 10:15 |
2,229.44 |
2,229.84 |
2,229.44 |
2,229.59 |
0.0K |
| 10:16 |
2,229.22 |
2,229.22 |
2,228.66 |
2,228.66 |
0.0K |
| 10:17 |
2,228.55 |
2,228.92 |
2,228.44 |
2,228.92 |
0.0K |
| 10:18 |
2,228.70 |
2,228.70 |
2,228.51 |
2,228.51 |
0.0K |
| 10:19 |
2,228.42 |
2,228.42 |
2,228.03 |
2,228.34 |
0.0K |
| 10:20 |
2,228.56 |
2,228.91 |
2,228.40 |
2,228.91 |
0.0K |
| 10:21 |
2,229.38 |
2,229.38 |
2,229.17 |
2,229.23 |
0.0K |
| 10:22 |
2,229.58 |
2,229.79 |
2,229.17 |
2,229.17 |
0.0K |
| 10:23 |
2,228.88 |
2,228.88 |
2,228.70 |
2,228.70 |
0.0K |
| 10:24 |
2,229.06 |
2,229.45 |
2,229.06 |
2,229.06 |
0.0K |
| 10:25 |
2,228.95 |
2,228.95 |
2,228.40 |
2,228.40 |
0.0K |
| 10:26 |
2,228.11 |
2,228.11 |
2,227.98 |
2,228.08 |
0.0K |
| 10:27 |
2,227.87 |
2,227.87 |
2,227.36 |
2,227.48 |
0.0K |
| 10:28 |
2,227.93 |
2,228.45 |
2,227.93 |
2,228.45 |
0.0K |
| 10:29 |
2,228.48 |
2,228.65 |
2,227.84 |
2,227.84 |
0.0K |
| 10:30 |
2,227.96 |
2,228.16 |
2,227.96 |
2,228.11 |
0.0K |
| 10:31 |
2,227.96 |
2,228.11 |
2,227.96 |
2,227.99 |
0.0K |
| 10:32 |
2,228.19 |
2,228.92 |
2,228.19 |
2,228.92 |
0.0K |
| 10:33 |
2,228.76 |
2,228.84 |
2,228.68 |
2,228.84 |
0.0K |
| 10:34 |
2,229.43 |
2,229.43 |
2,229.07 |
2,229.07 |
0.0K |
| 10:35 |
2,229.02 |
2,229.71 |
2,229.02 |
2,229.57 |
0.0K |
| 10:36 |
2,229.45 |
2,229.45 |
2,228.99 |
2,228.99 |
0.0K |
| 10:37 |
2,229.31 |
2,229.52 |
2,229.31 |
2,229.40 |
0.0K |
| 10:38 |
2,229.63 |
2,229.84 |
2,229.63 |
2,229.73 |
0.0K |
| 10:39 |
2,229.80 |
2,230.19 |
2,229.80 |
2,230.11 |
0.0K |
| 10:40 |
2,230.03 |
2,230.03 |
2,229.50 |
2,229.56 |
0.0K |
| 10:41 |
2,229.27 |
2,229.33 |
2,229.25 |
2,229.28 |
0.0K |
| 10:42 |
2,229.40 |
2,229.66 |
2,229.40 |
2,229.48 |
0.0K |
| 10:43 |
2,229.41 |
2,229.41 |
2,228.96 |
2,228.96 |
0.0K |
| 10:44 |
2,229.10 |
2,229.91 |
2,229.10 |
2,229.70 |
0.0K |
| 10:45 |
2,229.47 |
2,229.84 |
2,229.34 |
2,229.84 |
0.0K |
| 10:46 |
2,229.64 |
2,229.65 |
2,229.56 |
2,229.56 |
0.0K |
| 10:47 |
2,229.82 |
2,229.82 |
2,229.66 |
2,229.71 |
0.0K |
| 10:48 |
2,229.58 |
2,229.58 |
2,229.30 |
2,229.42 |
0.0K |
| 10:49 |
2,229.78 |
2,229.78 |
2,229.09 |
2,229.31 |
0.0K |
| 10:50 |
2,229.19 |
2,229.19 |
2,228.84 |
2,228.86 |
0.0K |
| 10:51 |
2,228.96 |
2,228.96 |
2,228.37 |
2,228.41 |
0.0K |
| 10:52 |
2,227.97 |
2,227.97 |
2,227.15 |
2,227.15 |
0.0K |
| 10:53 |
2,227.10 |
2,227.18 |
2,227.02 |
2,227.12 |
0.0K |
| 10:54 |
2,227.20 |
2,227.20 |
2,226.15 |
2,226.15 |
0.0K |
| 10:55 |
2,226.09 |
2,226.20 |
2,226.02 |
2,226.13 |
0.0K |
| 10:56 |
2,226.02 |
2,226.27 |
2,225.82 |
2,226.27 |
0.0K |
| 10:57 |
2,226.34 |
2,226.42 |
2,226.16 |
2,226.16 |
0.0K |
| 10:58 |
2,226.24 |
2,226.53 |
2,226.02 |
2,226.53 |
0.0K |
| 10:59 |
2,226.49 |
2,226.49 |
2,226.15 |
2,226.33 |
0.0K |
| 11:00 |
2,226.47 |
2,226.48 |
2,226.30 |
2,226.30 |
0.0K |
| 11:01 |
2,226.36 |
2,226.36 |
2,226.31 |
2,226.35 |
0.0K |
| 11:02 |
2,226.33 |
2,226.44 |
2,226.23 |
2,226.23 |
0.0K |
| 11:03 |
2,226.61 |
2,226.77 |
2,226.61 |
2,226.71 |
0.0K |
| 11:04 |
2,226.80 |
2,228.00 |
2,226.80 |
2,227.93 |
0.0K |
| 11:05 |
2,227.77 |
2,228.15 |
2,227.77 |
2,228.15 |
0.0K |
| 11:06 |
2,228.32 |
2,228.60 |
2,228.29 |
2,228.29 |
0.0K |
| 11:07 |
2,228.23 |
2,228.27 |
2,227.84 |
2,227.84 |
0.0K |
| 11:08 |
2,227.89 |
2,228.39 |
2,227.89 |
2,228.39 |
0.0K |
| 11:09 |
2,228.88 |
2,229.09 |
2,228.61 |
2,228.68 |
0.0K |
| 11:10 |
2,228.74 |
2,228.74 |
2,228.66 |
2,228.73 |
0.0K |
| 11:11 |
2,228.92 |
2,229.07 |
2,228.92 |
2,229.07 |
0.0K |
| 11:12 |
2,229.30 |
2,229.30 |
2,229.03 |
2,229.03 |
0.0K |
| 11:13 |
2,228.97 |
2,228.97 |
2,228.52 |
2,228.52 |
0.0K |
| 11:14 |
2,228.28 |
2,228.30 |
2,228.20 |
2,228.30 |
0.0K |
| 11:15 |
2,228.27 |
2,228.76 |
2,228.27 |
2,228.76 |
0.0K |
| 11:16 |
2,229.00 |
2,229.50 |
2,228.96 |
2,229.50 |
0.0K |
| 11:17 |
2,229.51 |
2,229.75 |
2,229.51 |
2,229.75 |
0.0K |
| 11:18 |
2,229.74 |
2,229.82 |
2,229.58 |
2,229.82 |
0.0K |
| 11:19 |
2,229.95 |
2,230.23 |
2,229.95 |
2,230.19 |
0.0K |
| 11:20 |
2,230.23 |
2,230.79 |
2,230.23 |
2,230.79 |
0.0K |
| 11:21 |
2,230.55 |
2,230.77 |
2,230.32 |
2,230.77 |
0.0K |
| 11:22 |
2,231.21 |
2,231.43 |
2,231.21 |
2,231.43 |
0.0K |
| 11:23 |
2,231.36 |
2,232.42 |
2,231.36 |
2,232.42 |
0.0K |
| 11:24 |
2,232.34 |
2,232.39 |
2,232.16 |
2,232.39 |
0.0K |
| 11:25 |
2,232.22 |
2,232.67 |
2,232.22 |
2,232.67 |
0.0K |
| 11:26 |
2,232.78 |
2,232.99 |
2,232.78 |
2,232.96 |
0.0K |
| 11:27 |
2,233.15 |
2,233.25 |
2,233.12 |
2,233.14 |
0.0K |
| 11:28 |
2,232.93 |
2,233.42 |
2,232.85 |
2,233.21 |
0.0K |
| 11:29 |
2,232.93 |
2,233.95 |
2,232.93 |
2,233.95 |
0.0K |
| 11:30 |
2,234.39 |
2,234.71 |
2,234.39 |
2,234.71 |
0.0K |
| 11:31 |
2,234.95 |
2,235.25 |
2,234.95 |
2,235.24 |
0.0K |
| 11:32 |
2,235.39 |
2,235.47 |
2,235.07 |
2,235.47 |
0.0K |
| 11:33 |
2,235.37 |
2,235.61 |
2,235.34 |
2,235.58 |
0.0K |
| 11:34 |
2,235.53 |
2,235.53 |
2,235.31 |
2,235.38 |
0.0K |
| 11:35 |
2,235.15 |
2,235.76 |
2,235.15 |
2,235.76 |
0.0K |
| 11:36 |
2,235.66 |
2,235.72 |
2,235.23 |
2,235.23 |
0.0K |
| 11:37 |
2,234.95 |
2,235.54 |
2,234.95 |
2,235.54 |
0.0K |
| 11:38 |
2,235.60 |
2,236.29 |
2,235.60 |
2,235.87 |
0.0K |
| 11:39 |
2,235.80 |
2,235.80 |
2,235.71 |
2,235.79 |
0.0K |
| 11:40 |
2,235.92 |
2,236.36 |
2,235.92 |
2,236.36 |
0.0K |
| 11:41 |
2,236.48 |
2,236.74 |
2,236.48 |
2,236.74 |
0.0K |
| 11:42 |
2,236.70 |
2,236.82 |
2,236.60 |
2,236.82 |
0.0K |
| 11:43 |
2,236.69 |
2,236.69 |
2,236.37 |
2,236.37 |
0.0K |
| 11:44 |
2,236.17 |
2,236.17 |
2,235.77 |
2,235.77 |
0.0K |
| 11:45 |
2,235.39 |
2,235.39 |
2,234.84 |
2,234.84 |
0.0K |
| 11:46 |
2,234.82 |
2,235.62 |
2,234.82 |
2,235.29 |
0.0K |
| 11:47 |
2,235.27 |
2,235.27 |
2,235.12 |
2,235.25 |
0.0K |
| 11:48 |
2,234.97 |
2,234.97 |
2,234.41 |
2,234.41 |
0.0K |
| 11:49 |
2,234.37 |
2,234.38 |
2,234.33 |
2,234.33 |
0.0K |
| 11:50 |
2,234.28 |
2,234.28 |
2,234.07 |
2,234.07 |
0.0K |
| 11:51 |
2,233.96 |
2,233.96 |
2,233.80 |
2,233.80 |
0.0K |
| 11:52 |
2,234.05 |
2,234.41 |
2,234.05 |
2,234.41 |
0.0K |
| 11:53 |
2,234.54 |
2,234.77 |
2,234.54 |
2,234.59 |
0.0K |
| 11:54 |
2,234.38 |
2,234.56 |
2,234.38 |
2,234.48 |
0.0K |
| 11:55 |
2,234.45 |
2,234.77 |
2,234.35 |
2,234.77 |
0.0K |
| 11:56 |
2,234.85 |
2,235.09 |
2,234.84 |
2,235.09 |
0.0K |
| 11:57 |
2,235.15 |
2,235.37 |
2,235.15 |
2,235.37 |
0.0K |
| 11:58 |
2,235.49 |
2,235.57 |
2,235.40 |
2,235.40 |
0.0K |
| 11:59 |
2,235.50 |
2,235.55 |
2,235.48 |
2,235.52 |
0.0K |
| 12:00 |
2,235.61 |
2,235.62 |
2,235.49 |
2,235.49 |
0.0K |
| 12:01 |
2,235.52 |
2,236.34 |
2,235.52 |
2,236.34 |
0.0K |
| 12:02 |
2,236.42 |
2,236.47 |
2,236.36 |
2,236.36 |
0.0K |
| 12:03 |
2,236.31 |
2,236.47 |
2,236.31 |
2,236.33 |
0.0K |
| 12:04 |
2,236.29 |
2,236.32 |
2,236.29 |
2,236.29 |
0.0K |
| 12:05 |
2,236.56 |
2,237.08 |
2,236.53 |
2,237.08 |
0.0K |
| 12:06 |
2,237.19 |
2,237.19 |
2,236.18 |
2,236.18 |
0.0K |
| 12:07 |
2,236.04 |
2,236.04 |
2,235.67 |
2,235.96 |
0.0K |
| 12:08 |
2,236.29 |
2,236.29 |
2,236.05 |
2,236.05 |
0.0K |
| 12:09 |
2,236.30 |
2,236.78 |
2,236.30 |
2,236.78 |
0.0K |
| 12:10 |
2,236.72 |
2,236.98 |
2,236.68 |
2,236.98 |
0.0K |
| 12:11 |
2,237.01 |
2,237.10 |
2,236.76 |
2,236.76 |
0.0K |
| 12:12 |
2,236.74 |
2,236.74 |
2,236.68 |
2,236.71 |
0.0K |
| 12:13 |
2,236.92 |
2,237.04 |
2,236.92 |
2,236.92 |
0.0K |
| 12:14 |
2,237.02 |
2,237.04 |
2,236.80 |
2,236.94 |
0.0K |
| 12:15 |
2,236.88 |
2,236.94 |
2,236.83 |
2,236.83 |
0.0K |
| 12:16 |
2,236.42 |
2,236.42 |
2,236.03 |
2,236.03 |
0.0K |
| 12:17 |
2,236.16 |
2,236.30 |
2,236.16 |
2,236.30 |
0.0K |
| 12:18 |
2,236.59 |
2,236.59 |
2,236.14 |
2,236.14 |
0.0K |
| 12:19 |
2,236.08 |
2,236.30 |
2,236.07 |
2,236.30 |
0.0K |
| 12:20 |
2,236.23 |
2,236.28 |
2,236.16 |
2,236.16 |
0.0K |
| 12:21 |
2,235.95 |
2,236.19 |
2,235.75 |
2,235.75 |
0.0K |
| 12:22 |
2,235.66 |
2,235.66 |
2,235.39 |
2,235.39 |
0.0K |
| 12:23 |
2,235.29 |
2,235.29 |
2,234.93 |
2,234.93 |
0.0K |
| 12:24 |
2,234.87 |
2,234.87 |
2,234.58 |
2,234.58 |
0.0K |
| 12:25 |
2,234.50 |
2,234.50 |
2,234.27 |
2,234.27 |
0.0K |
| 12:26 |
2,234.25 |
2,234.77 |
2,234.25 |
2,234.77 |
0.0K |
| 12:27 |
2,234.70 |
2,234.70 |
2,234.50 |
2,234.66 |
0.0K |
| 12:28 |
2,234.77 |
2,234.77 |
2,234.42 |
2,234.42 |
0.0K |
| 12:29 |
2,234.29 |
2,234.29 |
2,233.79 |
2,233.79 |
0.0K |
| 12:30 |
2,233.68 |
2,233.76 |
2,233.59 |
2,233.76 |
0.0K |
| 12:31 |
2,233.72 |
2,233.86 |
2,233.41 |
2,233.86 |
0.0K |
| 12:32 |
2,233.73 |
2,233.73 |
2,233.60 |
2,233.60 |
0.0K |
| 12:33 |
2,233.77 |
2,234.06 |
2,233.77 |
2,234.06 |
0.0K |
| 12:34 |
2,234.03 |
2,234.06 |
2,234.00 |
2,234.06 |
0.0K |
| 12:35 |
2,234.10 |
2,234.47 |
2,234.10 |
2,234.47 |
0.0K |
| 12:36 |
2,234.45 |
2,234.85 |
2,234.45 |
2,234.81 |
0.0K |
| 12:37 |
2,234.78 |
2,234.78 |
2,234.60 |
2,234.67 |
0.0K |
| 12:38 |
2,234.58 |
2,234.62 |
2,234.58 |
2,234.62 |
0.0K |
| 12:39 |
2,234.78 |
2,234.84 |
2,234.72 |
2,234.84 |
0.0K |
| 12:40 |
2,234.82 |
2,235.20 |
2,234.81 |
2,235.20 |
0.0K |
| 12:41 |
2,235.28 |
2,235.50 |
2,235.24 |
2,235.50 |
0.0K |
| 12:42 |
2,235.53 |
2,235.79 |
2,235.53 |
2,235.74 |
0.0K |
| 12:43 |
2,235.60 |
2,235.92 |
2,235.47 |
2,235.92 |
0.0K |
| 12:44 |
2,235.67 |
2,235.73 |
2,235.65 |
2,235.65 |
0.0K |
| 12:45 |
2,235.70 |
2,236.27 |
2,235.70 |
2,236.27 |
0.0K |
| 12:46 |
2,236.27 |
2,236.27 |
2,236.01 |
2,236.01 |
0.0K |
| 12:47 |
2,235.84 |
2,235.84 |
2,235.65 |
2,235.65 |
0.0K |
| 12:48 |
2,235.84 |
2,235.98 |
2,235.84 |
2,235.89 |
0.0K |
| 12:49 |
2,235.80 |
2,235.98 |
2,235.80 |
2,235.98 |
0.0K |
| 12:50 |
2,235.94 |
2,236.14 |
2,235.94 |
2,236.07 |
0.0K |
| 12:51 |
2,236.00 |
2,236.14 |
2,236.00 |
2,236.14 |
0.0K |
| 12:52 |
2,236.12 |
2,236.53 |
2,236.11 |
2,236.53 |
0.0K |
| 12:53 |
2,236.71 |
2,236.71 |
2,236.46 |
2,236.64 |
0.0K |
| 12:54 |
2,236.68 |
2,236.98 |
2,236.68 |
2,236.88 |
0.0K |
| 12:55 |
2,236.94 |
2,237.17 |
2,236.94 |
2,237.16 |
0.0K |
| 12:56 |
2,237.22 |
2,237.68 |
2,237.16 |
2,237.68 |
0.0K |
| 12:57 |
2,237.69 |
2,237.94 |
2,237.69 |
2,237.94 |
0.0K |
| 12:58 |
2,237.84 |
2,237.92 |
2,237.75 |
2,237.75 |
0.0K |
| 12:59 |
2,237.88 |
2,237.95 |
2,237.83 |
2,237.83 |
0.0K |
| 13:00 |
2,237.64 |
2,238.08 |
2,237.64 |
2,238.08 |
0.0K |
| 13:01 |
2,238.05 |
2,238.05 |
2,237.90 |
2,237.98 |
0.0K |
| 13:02 |
2,237.93 |
2,237.98 |
2,237.92 |
2,237.96 |
0.0K |
| 13:03 |
2,238.08 |
2,238.08 |
2,237.95 |
2,238.04 |
0.0K |
| 13:04 |
2,238.40 |
2,238.40 |
2,238.27 |
2,238.37 |
0.0K |
| 13:05 |
2,238.23 |
2,238.24 |
2,238.19 |
2,238.23 |
0.0K |
| 13:06 |
2,238.18 |
2,238.18 |
2,237.91 |
2,237.91 |
0.0K |
| 13:07 |
2,237.75 |
2,237.75 |
2,237.53 |
2,237.53 |
0.0K |
| 13:08 |
2,237.49 |
2,237.49 |
2,237.08 |
2,237.08 |
0.0K |
| 13:09 |
2,237.06 |
2,237.06 |
2,236.96 |
2,237.04 |
0.0K |
| 13:10 |
2,237.06 |
2,237.49 |
2,237.06 |
2,237.49 |
0.0K |
| 13:11 |
2,237.47 |
2,237.72 |
2,237.44 |
2,237.72 |
0.0K |
| 13:12 |
2,237.79 |
2,237.93 |
2,237.67 |
2,237.93 |
0.0K |
| 13:13 |
2,237.88 |
2,237.88 |
2,237.79 |
2,237.79 |
0.0K |
| 13:14 |
2,237.64 |
2,237.88 |
2,237.64 |
2,237.71 |
0.0K |
| 13:15 |
2,237.70 |
2,238.37 |
2,237.70 |
2,238.27 |
0.0K |
| 13:16 |
2,238.35 |
2,238.35 |
2,237.91 |
2,238.01 |
0.0K |
| 13:17 |
2,237.93 |
2,237.93 |
2,237.70 |
2,237.70 |
0.0K |
| 13:18 |
2,237.55 |
2,237.55 |
2,237.14 |
2,237.14 |
0.0K |
| 13:19 |
2,237.08 |
2,237.08 |
2,236.89 |
2,236.89 |
0.0K |
| 13:20 |
2,236.90 |
2,236.91 |
2,236.72 |
2,236.75 |
0.0K |
| 13:21 |
2,236.71 |
2,236.71 |
2,236.23 |
2,236.23 |
0.0K |
| 13:22 |
2,236.37 |
2,236.49 |
2,236.37 |
2,236.46 |
0.0K |
| 13:23 |
2,236.44 |
2,236.54 |
2,236.33 |
2,236.33 |
0.0K |
| 13:24 |
2,236.54 |
2,237.02 |
2,236.54 |
2,237.02 |
0.0K |
| 13:25 |
2,237.12 |
2,237.12 |
2,236.92 |
2,236.92 |
0.0K |
| 13:26 |
2,236.80 |
2,236.80 |
2,236.29 |
2,236.29 |
0.0K |
| 13:27 |
2,236.29 |
2,236.29 |
2,236.20 |
2,236.23 |
0.0K |
| 13:28 |
2,235.99 |
2,235.99 |
2,235.91 |
2,235.98 |
0.0K |
| 13:29 |
2,236.18 |
2,236.18 |
2,235.96 |
2,235.96 |
0.0K |
| 13:30 |
2,235.87 |
2,235.92 |
2,235.86 |
2,235.86 |
0.0K |
| 13:31 |
2,235.91 |
2,236.10 |
2,235.91 |
2,235.91 |
0.0K |
| 13:32 |
2,235.89 |
2,236.00 |
2,235.86 |
2,235.86 |
0.0K |
| 13:33 |
2,235.83 |
2,235.89 |
2,235.54 |
2,235.54 |
0.0K |
| 13:34 |
2,235.52 |
2,235.55 |
2,235.45 |
2,235.55 |
0.0K |
| 13:35 |
2,235.49 |
2,235.49 |
2,235.13 |
2,235.13 |
0.0K |
| 13:36 |
2,235.09 |
2,235.09 |
2,234.64 |
2,234.64 |
0.0K |
| 13:37 |
2,235.02 |
2,235.02 |
2,234.89 |
2,234.98 |
0.0K |
| 13:38 |
2,234.98 |
2,235.08 |
2,234.92 |
2,235.08 |
0.0K |
| 13:39 |
2,235.16 |
2,235.37 |
2,235.16 |
2,235.31 |
0.0K |
| 13:40 |
2,235.17 |
2,235.26 |
2,235.13 |
2,235.13 |
0.0K |
| 13:41 |
2,235.06 |
2,235.35 |
2,235.06 |
2,235.35 |
0.0K |
| 13:42 |
2,235.44 |
2,235.69 |
2,235.44 |
2,235.69 |
0.0K |
| 13:43 |
2,235.82 |
2,236.14 |
2,235.82 |
2,236.14 |
0.0K |
| 13:44 |
2,236.22 |
2,236.22 |
2,235.89 |
2,235.89 |
0.0K |
| 13:45 |
2,235.81 |
2,235.81 |
2,235.65 |
2,235.68 |
0.0K |
| 13:46 |
2,235.73 |
2,235.73 |
2,235.61 |
2,235.61 |
0.0K |
| 13:47 |
2,235.89 |
2,236.00 |
2,235.89 |
2,235.93 |
0.0K |
| 13:48 |
2,235.88 |
2,236.05 |
2,235.88 |
2,236.03 |
0.0K |
| 13:49 |
2,236.09 |
2,236.09 |
2,236.04 |
2,236.04 |
0.0K |
| 13:50 |
2,235.99 |
2,236.05 |
2,235.99 |
2,236.00 |
0.0K |
| 13:51 |
2,235.94 |
2,236.19 |
2,235.87 |
2,236.19 |
0.0K |
| 13:52 |
2,235.85 |
2,235.85 |
2,234.80 |
2,234.80 |
0.0K |
| 13:53 |
2,234.72 |
2,234.72 |
2,233.47 |
2,233.47 |
0.0K |
| 13:54 |
2,233.49 |
2,233.82 |
2,233.32 |
2,233.42 |
0.0K |
| 13:55 |
2,233.41 |
2,233.52 |
2,233.34 |
2,233.52 |
0.0K |
| 13:56 |
2,233.52 |
2,233.81 |
2,233.50 |
2,233.81 |
0.0K |
| 13:57 |
2,233.71 |
2,233.92 |
2,233.50 |
2,233.92 |
0.0K |
| 13:58 |
2,233.92 |
2,234.52 |
2,233.92 |
2,234.50 |
0.0K |
| 13:59 |
2,234.53 |
2,234.55 |
2,234.33 |
2,234.33 |
0.0K |
| 14:00 |
2,234.31 |
2,235.09 |
2,234.31 |
2,234.69 |
0.0K |
| 14:01 |
2,234.63 |
2,234.96 |
2,234.50 |
2,234.96 |
0.0K |
| 14:02 |
2,235.29 |
2,236.33 |
2,235.29 |
2,235.98 |
0.0K |
| 14:03 |
2,236.02 |
2,236.02 |
2,235.86 |
2,235.88 |
0.0K |
| 14:04 |
2,236.01 |
2,236.01 |
2,235.76 |
2,235.89 |
0.0K |
| 14:05 |
2,235.86 |
2,235.86 |
2,235.16 |
2,235.16 |
0.0K |
| 14:06 |
2,234.74 |
2,234.74 |
2,233.03 |
2,233.03 |
0.0K |
| 14:07 |
2,232.17 |
2,232.17 |
2,231.76 |
2,232.17 |
0.0K |
| 14:08 |
2,232.73 |
2,232.73 |
2,231.21 |
2,231.21 |
0.0K |
| 14:09 |
2,230.64 |
2,230.89 |
2,230.39 |
2,230.89 |
0.0K |
| 14:10 |
2,230.90 |
2,231.25 |
2,230.62 |
2,230.62 |
0.0K |
| 14:11 |
2,230.92 |
2,232.50 |
2,230.92 |
2,232.50 |
0.0K |
| 14:12 |
2,232.26 |
2,232.26 |
2,231.08 |
2,231.43 |
0.0K |
| 14:13 |
2,231.40 |
2,231.91 |
2,231.40 |
2,231.91 |
0.0K |
| 14:14 |
2,231.59 |
2,231.59 |
2,231.40 |
2,231.40 |
0.0K |
| 14:15 |
2,231.18 |
2,231.18 |
2,229.56 |
2,229.56 |
0.0K |
| 14:16 |
2,229.95 |
2,229.95 |
2,229.55 |
2,229.67 |
0.0K |
| 14:17 |
2,229.56 |
2,229.92 |
2,229.56 |
2,229.86 |
0.0K |
| 14:18 |
2,230.38 |
2,230.97 |
2,230.38 |
2,230.97 |
0.0K |
| 14:19 |
2,230.91 |
2,231.40 |
2,230.91 |
2,231.39 |
0.0K |
| 14:20 |
2,231.35 |
2,232.91 |
2,231.35 |
2,232.91 |
0.0K |
| 14:21 |
2,232.84 |
2,233.21 |
2,232.78 |
2,232.78 |
0.0K |
| 14:22 |
2,232.83 |
2,232.83 |
2,231.51 |
2,231.51 |
0.0K |
| 14:23 |
2,231.91 |
2,232.18 |
2,231.91 |
2,232.18 |
0.0K |
| 14:24 |
2,232.21 |
2,232.63 |
2,232.14 |
2,232.63 |
0.0K |
| 14:25 |
2,232.63 |
2,232.63 |
2,232.31 |
2,232.31 |
0.0K |
| 14:26 |
2,232.39 |
2,232.55 |
2,232.39 |
2,232.41 |
0.0K |
| 14:27 |
2,232.44 |
2,232.91 |
2,232.39 |
2,232.91 |
0.0K |
| 14:28 |
2,233.25 |
2,233.25 |
2,232.99 |
2,233.04 |
0.0K |
| 14:29 |
2,233.01 |
2,233.04 |
2,232.91 |
2,233.00 |
0.0K |
| 14:30 |
2,232.85 |
2,232.85 |
2,232.09 |
2,232.09 |
0.0K |
| 14:31 |
2,232.02 |
2,232.65 |
2,231.82 |
2,232.65 |
0.0K |
| 14:32 |
2,233.22 |
2,234.50 |
2,233.22 |
2,234.09 |
0.0K |
| 14:33 |
2,234.30 |
2,234.86 |
2,234.30 |
2,234.86 |
0.0K |
| 14:34 |
2,234.85 |
2,235.29 |
2,234.85 |
2,235.29 |
0.0K |
| 14:35 |
2,235.34 |
2,235.39 |
2,235.25 |
2,235.39 |
0.0K |
| 14:36 |
2,234.65 |
2,235.15 |
2,234.59 |
2,235.15 |
0.0K |
| 14:37 |
2,235.51 |
2,236.78 |
2,235.51 |
2,236.78 |
0.0K |
| 14:38 |
2,236.94 |
2,236.94 |
2,236.22 |
2,236.22 |
0.0K |
| 14:39 |
2,236.34 |
2,236.34 |
2,234.56 |
2,235.28 |
0.0K |
| 14:40 |
2,235.67 |
2,236.81 |
2,235.67 |
2,236.81 |
0.0K |
| 14:41 |
2,237.04 |
2,237.04 |
2,236.60 |
2,236.60 |
0.0K |
| 14:42 |
2,236.55 |
2,236.84 |
2,236.27 |
2,236.27 |
0.0K |
| 14:43 |
2,236.80 |
2,236.82 |
2,235.98 |
2,235.98 |
0.0K |
| 14:44 |
2,236.09 |
2,236.40 |
2,235.65 |
2,235.65 |
0.0K |
| 14:45 |
2,235.65 |
2,235.85 |
2,235.65 |
2,235.85 |
0.0K |
| 14:46 |
2,235.82 |
2,235.82 |
2,234.34 |
2,234.34 |
0.0K |
| 14:47 |
2,234.09 |
2,234.15 |
2,233.53 |
2,234.15 |
0.0K |
| 14:48 |
2,233.69 |
2,233.69 |
2,232.47 |
2,232.47 |
0.0K |
| 14:49 |
2,232.35 |
2,232.35 |
2,231.26 |
2,231.26 |
0.0K |
| 14:50 |
2,231.33 |
2,232.70 |
2,231.33 |
2,232.70 |
0.0K |
| 14:51 |
2,231.99 |
2,232.74 |
2,231.99 |
2,232.74 |
0.0K |
| 14:52 |
2,232.80 |
2,232.80 |
2,232.64 |
2,232.64 |
0.0K |
| 14:53 |
2,232.07 |
2,232.07 |
2,231.42 |
2,232.06 |
0.0K |
| 14:54 |
2,232.44 |
2,233.05 |
2,232.18 |
2,233.05 |
0.0K |
| 14:55 |
2,233.16 |
2,233.98 |
2,233.16 |
2,233.98 |
0.0K |
| 14:56 |
2,234.84 |
2,236.07 |
2,234.84 |
2,236.07 |
0.0K |
| 14:57 |
2,236.69 |
2,237.52 |
2,236.69 |
2,237.52 |
0.0K |
| 14:58 |
2,238.01 |
2,238.27 |
2,238.01 |
2,238.27 |
0.0K |
| 14:59 |
2,238.07 |
2,238.07 |
2,237.69 |
2,237.69 |
0.0K |
| 15:00 |
2,237.76 |
2,237.77 |
2,236.88 |
2,236.88 |
0.0K |
| 15:01 |
2,237.26 |
2,237.53 |
2,237.23 |
2,237.53 |
0.0K |
| 15:02 |
2,237.19 |
2,237.19 |
2,236.80 |
2,236.80 |
0.0K |
| 15:03 |
2,236.66 |
2,236.88 |
2,236.52 |
2,236.88 |
0.0K |
| 15:04 |
2,236.78 |
2,236.78 |
2,236.61 |
2,236.69 |
0.0K |
| 15:05 |
2,236.75 |
2,236.75 |
2,236.29 |
2,236.29 |
0.0K |
| 15:06 |
2,236.30 |
2,236.32 |
2,236.01 |
2,236.01 |
0.0K |
| 15:07 |
2,236.05 |
2,236.14 |
2,235.81 |
2,235.81 |
0.0K |
| 15:08 |
2,235.77 |
2,236.00 |
2,235.69 |
2,236.00 |
0.0K |
| 15:09 |
2,236.02 |
2,236.80 |
2,236.02 |
2,236.45 |
0.0K |
| 15:10 |
2,236.42 |
2,236.45 |
2,236.12 |
2,236.12 |
0.0K |
| 15:11 |
2,236.08 |
2,236.08 |
2,234.60 |
2,234.60 |
0.0K |
| 15:12 |
2,234.60 |
2,234.94 |
2,234.60 |
2,234.94 |
0.0K |
| 15:13 |
2,235.08 |
2,236.37 |
2,235.08 |
2,236.37 |
0.0K |
| 15:14 |
2,236.07 |
2,236.07 |
2,235.72 |
2,235.99 |
0.0K |
| 15:15 |
2,236.05 |
2,236.05 |
2,235.86 |
2,235.87 |
0.0K |
| 15:16 |
2,235.79 |
2,235.79 |
2,235.31 |
2,235.31 |
0.0K |
| 15:17 |
2,235.20 |
2,235.20 |
2,234.51 |
2,234.72 |
0.0K |
| 15:18 |
2,234.93 |
2,234.93 |
2,234.08 |
2,234.08 |
0.0K |
| 15:19 |
2,234.06 |
2,234.79 |
2,234.06 |
2,234.79 |
0.0K |
| 15:20 |
2,234.98 |
2,235.15 |
2,234.92 |
2,234.92 |
0.0K |
| 15:21 |
2,235.00 |
2,235.00 |
2,234.38 |
2,234.38 |
0.0K |
| 15:22 |
2,234.15 |
2,234.63 |
2,234.15 |
2,234.63 |
0.0K |
| 15:23 |
2,234.68 |
2,234.68 |
2,234.15 |
2,234.15 |
0.0K |
| 15:24 |
2,233.89 |
2,233.89 |
2,233.58 |
2,233.58 |
0.0K |
| 15:25 |
2,233.72 |
2,233.72 |
2,232.70 |
2,232.70 |
0.0K |
| 15:26 |
2,232.32 |
2,232.39 |
2,232.00 |
2,232.00 |
0.0K |
| 15:27 |
2,231.96 |
2,231.96 |
2,230.73 |
2,230.73 |
0.0K |
| 15:28 |
2,230.34 |
2,230.61 |
2,230.34 |
2,230.61 |
0.0K |
| 15:29 |
2,230.72 |
2,230.72 |
2,230.24 |
2,230.24 |
0.0K |
| 15:30 |
2,230.08 |
2,230.50 |
2,230.04 |
2,230.50 |
0.0K |
| 15:31 |
2,230.78 |
2,230.78 |
2,230.20 |
2,230.38 |
0.0K |
| 15:32 |
2,230.37 |
2,230.68 |
2,230.31 |
2,230.31 |
0.0K |
| 15:33 |
2,230.39 |
2,230.90 |
2,230.39 |
2,230.90 |
0.0K |
| 15:34 |
2,231.29 |
2,231.29 |
2,230.27 |
2,230.27 |
0.0K |
| 15:35 |
2,230.01 |
2,230.01 |
2,229.47 |
2,229.51 |
0.0K |
| 15:36 |
2,230.04 |
2,231.08 |
2,230.04 |
2,231.08 |
0.0K |
| 15:37 |
2,231.28 |
2,231.86 |
2,231.28 |
2,231.86 |
0.0K |
| 15:38 |
2,232.14 |
2,232.37 |
2,231.74 |
2,231.74 |
0.0K |
| 15:39 |
2,231.80 |
2,231.80 |
2,231.37 |
2,231.37 |
0.0K |
| 15:40 |
2,231.50 |
2,232.20 |
2,231.50 |
2,232.20 |
0.0K |
| 15:41 |
2,231.46 |
2,231.67 |
2,231.46 |
2,231.62 |
0.0K |
| 15:42 |
2,233.35 |
2,236.15 |
2,233.35 |
2,235.49 |
0.0K |
| 15:43 |
2,236.39 |
2,237.51 |
2,236.39 |
2,237.37 |
0.0K |
| 15:44 |
2,237.06 |
2,237.06 |
2,235.38 |
2,235.38 |
0.0K |
| 15:45 |
2,235.10 |
2,235.66 |
2,235.10 |
2,235.66 |
0.0K |
| 15:46 |
2,235.43 |
2,235.43 |
2,233.96 |
2,234.31 |
0.0K |
| 15:47 |
2,234.13 |
2,234.13 |
2,232.61 |
2,232.61 |
0.0K |
| 15:48 |
2,232.82 |
2,233.51 |
2,232.82 |
2,233.50 |
0.0K |
| 15:49 |
2,233.99 |
2,233.99 |
2,233.07 |
2,233.07 |
0.0K |
| 15:50 |
2,232.96 |
2,235.78 |
2,232.96 |
2,235.78 |
0.0K |
| 15:51 |
2,235.61 |
2,235.92 |
2,235.27 |
2,235.92 |
0.0K |
| 15:52 |
2,236.04 |
2,237.60 |
2,236.04 |
2,237.60 |
0.0K |
| 15:53 |
2,237.38 |
2,237.91 |
2,237.38 |
2,237.72 |
0.0K |
| 15:54 |
2,237.76 |
2,237.76 |
2,237.23 |
2,237.24 |
0.0K |
| 15:55 |
2,237.52 |
2,237.52 |
2,237.03 |
2,237.04 |
0.0K |
| 15:56 |
2,237.22 |
2,237.95 |
2,237.22 |
2,237.66 |
0.0K |
| 15:57 |
2,237.42 |
2,237.83 |
2,237.42 |
2,237.83 |
0.0K |
| 15:58 |
2,237.87 |
2,237.87 |
2,237.21 |
2,237.21 |
0.0K |
| 15:59 |
2,237.11 |
2,237.96 |
2,237.11 |
2,237.96 |
0.0K |
| 16:00 |
2,237.56 |
2,238.50 |
2,237.56 |
2,238.50 |
0.0K |
| 16:01 |
2,238.50 |
2,238.50 |
2,238.50 |
2,238.50 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|