S

SPTXEDCN
🏛️ カナダ →
2,506.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,223.21 2,223.21 2,221.74 2,222.71 0.0K
09:31 2,222.55 2,222.55 2,219.00 2,219.00 0.0K
09:32 2,218.20 2,218.50 2,217.43 2,217.43 0.0K
09:33 2,217.72 2,219.51 2,217.72 2,219.51 0.0K
09:34 2,219.56 2,219.99 2,219.56 2,219.99 0.0K
09:35 2,219.80 2,219.80 2,217.60 2,217.60 0.0K
09:36 2,218.27 2,218.27 2,217.53 2,218.16 0.0K
09:37 2,218.06 2,218.27 2,218.06 2,218.06 0.0K
09:38 2,217.77 2,217.77 2,217.40 2,217.69 0.0K
09:39 2,217.76 2,217.93 2,217.32 2,217.93 0.0K
09:40 2,217.64 2,217.74 2,216.90 2,217.03 0.0K
09:41 2,217.18 2,217.48 2,217.18 2,217.43 0.0K
09:42 2,217.29 2,217.37 2,217.11 2,217.35 0.0K
09:43 2,217.53 2,217.53 2,217.15 2,217.15 0.0K
09:44 2,217.18 2,217.18 2,216.66 2,216.66 0.0K
09:45 2,216.68 2,216.71 2,216.16 2,216.42 0.0K
09:46 2,215.57 2,215.57 2,214.11 2,214.11 0.0K
09:47 2,214.18 2,214.34 2,213.91 2,213.91 0.0K
09:48 2,214.17 2,214.17 2,213.97 2,214.03 0.0K
09:49 2,214.00 2,215.40 2,214.00 2,215.40 0.0K
09:50 2,215.37 2,215.56 2,214.61 2,214.61 0.0K
09:51 2,215.41 2,215.41 2,214.33 2,214.33 0.0K
09:52 2,214.08 2,214.08 2,213.23 2,213.23 0.0K
09:53 2,213.29 2,213.79 2,213.29 2,213.79 0.0K
09:54 2,213.68 2,214.50 2,213.68 2,214.50 0.0K
09:55 2,214.76 2,215.10 2,214.76 2,215.01 0.0K
09:56 2,215.04 2,215.31 2,214.86 2,215.21 0.0K
09:57 2,214.90 2,214.90 2,214.40 2,214.88 0.0K
09:58 2,215.02 2,215.02 2,214.31 2,214.31 0.0K
09:59 2,214.31 2,214.61 2,214.31 2,214.61 0.0K
10:00 2,214.49 2,215.37 2,214.49 2,215.37 0.0K
10:01 2,215.65 2,215.88 2,215.20 2,215.88 0.0K
10:02 2,215.71 2,215.74 2,215.06 2,215.06 0.0K
10:03 2,215.06 2,215.06 2,214.45 2,214.55 0.0K
10:04 2,214.65 2,214.76 2,214.33 2,214.33 0.0K
10:05 2,213.76 2,213.76 2,213.37 2,213.37 0.0K
10:06 2,213.42 2,214.06 2,213.42 2,214.06 0.0K
10:07 2,213.77 2,213.89 2,213.70 2,213.89 0.0K
10:08 2,214.27 2,215.58 2,214.27 2,215.46 0.0K
10:09 2,215.83 2,216.15 2,215.64 2,215.64 0.0K
10:10 2,215.42 2,215.42 2,215.24 2,215.27 0.0K
10:11 2,215.45 2,215.91 2,215.29 2,215.89 0.0K
10:12 2,215.91 2,216.45 2,215.91 2,216.45 0.0K
10:13 2,216.29 2,216.29 2,215.66 2,215.68 0.0K
10:14 2,215.75 2,216.39 2,215.75 2,216.39 0.0K
10:15 2,216.27 2,216.27 2,216.07 2,216.11 0.0K
10:16 2,216.26 2,216.50 2,216.14 2,216.50 0.0K
10:17 2,216.82 2,217.09 2,216.82 2,216.83 0.0K
10:18 2,216.59 2,216.66 2,216.33 2,216.33 0.0K
10:19 2,216.42 2,216.46 2,216.24 2,216.24 0.0K
10:20 2,216.40 2,216.42 2,216.04 2,216.04 0.0K
10:21 2,216.53 2,216.54 2,216.50 2,216.50 0.0K
10:22 2,216.54 2,216.68 2,216.18 2,216.18 0.0K
10:23 2,216.07 2,216.07 2,215.93 2,216.07 0.0K
10:24 2,216.13 2,216.13 2,215.80 2,216.11 0.0K
10:25 2,216.17 2,216.84 2,216.17 2,216.84 0.0K
10:26 2,216.97 2,217.46 2,216.97 2,217.46 0.0K
10:27 2,217.52 2,217.52 2,216.93 2,217.02 0.0K
10:28 2,217.00 2,217.00 2,216.33 2,216.84 0.0K
10:29 2,216.77 2,217.08 2,216.77 2,217.08 0.0K
10:30 2,216.64 2,216.73 2,216.64 2,216.73 0.0K
10:31 2,216.37 2,216.49 2,216.37 2,216.46 0.0K
10:32 2,216.50 2,216.62 2,216.43 2,216.62 0.0K
10:33 2,216.51 2,216.67 2,216.46 2,216.58 0.0K
10:34 2,216.40 2,216.60 2,216.40 2,216.45 0.0K
10:35 2,216.37 2,216.84 2,216.36 2,216.84 0.0K
10:36 2,216.89 2,217.22 2,216.80 2,217.22 0.0K
10:37 2,217.37 2,217.45 2,217.14 2,217.45 0.0K
10:38 2,217.15 2,217.64 2,217.15 2,217.64 0.0K
10:39 2,217.92 2,218.80 2,217.92 2,218.80 0.0K
10:40 2,218.55 2,219.01 2,218.55 2,219.01 0.0K
10:41 2,219.25 2,219.71 2,219.17 2,219.71 0.0K
10:42 2,219.70 2,219.84 2,219.64 2,219.84 0.0K
10:43 2,219.89 2,219.89 2,219.59 2,219.67 0.0K
10:44 2,219.84 2,220.09 2,219.84 2,220.09 0.0K
10:45 2,220.15 2,220.15 2,219.84 2,219.99 0.0K
10:46 2,220.14 2,220.36 2,220.14 2,220.36 0.0K
10:47 2,220.34 2,220.34 2,220.02 2,220.17 0.0K
10:48 2,220.11 2,220.20 2,219.96 2,219.96 0.0K
10:49 2,219.96 2,220.38 2,219.96 2,220.38 0.0K
10:50 2,220.39 2,220.39 2,220.26 2,220.28 0.0K
10:51 2,220.52 2,220.57 2,220.43 2,220.57 0.0K
10:52 2,220.49 2,220.54 2,220.11 2,220.11 0.0K
10:53 2,220.20 2,220.20 2,220.11 2,220.14 0.0K
10:54 2,219.99 2,220.47 2,219.99 2,220.47 0.0K
10:55 2,220.45 2,220.50 2,220.40 2,220.41 0.0K
10:56 2,220.44 2,220.44 2,220.17 2,220.17 0.0K
10:57 2,220.22 2,220.22 2,220.11 2,220.22 0.0K
10:58 2,220.16 2,220.39 2,220.16 2,220.39 0.0K
10:59 2,220.57 2,220.65 2,220.57 2,220.65 0.0K
11:00 2,220.77 2,221.14 2,220.77 2,221.14 0.0K
11:01 2,220.95 2,220.95 2,220.70 2,220.70 0.0K
11:02 2,220.85 2,221.04 2,220.85 2,221.04 0.0K
11:03 2,221.01 2,221.01 2,220.77 2,220.77 0.0K
11:04 2,220.78 2,220.97 2,220.76 2,220.97 0.0K
11:05 2,220.84 2,221.10 2,220.81 2,221.05 0.0K
11:06 2,220.90 2,220.90 2,220.47 2,220.78 0.0K
11:07 2,220.81 2,220.81 2,220.65 2,220.65 0.0K
11:08 2,220.67 2,220.72 2,220.44 2,220.44 0.0K
11:09 2,220.37 2,220.41 2,220.06 2,220.06 0.0K
11:10 2,220.03 2,220.08 2,220.03 2,220.07 0.0K
11:11 2,220.17 2,220.40 2,220.17 2,220.40 0.0K
11:12 2,220.30 2,220.54 2,220.30 2,220.46 0.0K
11:13 2,220.59 2,220.60 2,220.54 2,220.56 0.0K
11:14 2,220.59 2,220.62 2,220.48 2,220.62 0.0K
11:15 2,220.61 2,220.72 2,220.61 2,220.72 0.0K
11:16 2,220.78 2,221.21 2,220.78 2,221.21 0.0K
11:17 2,221.21 2,221.61 2,221.21 2,221.61 0.0K
11:18 2,221.59 2,221.69 2,221.53 2,221.59 0.0K
11:19 2,221.70 2,221.70 2,221.54 2,221.54 0.0K
11:20 2,221.71 2,221.98 2,221.71 2,221.98 0.0K
11:21 2,222.02 2,222.19 2,222.02 2,222.19 0.0K
11:22 2,222.60 2,222.94 2,222.60 2,222.94 0.0K
11:23 2,222.95 2,223.12 2,222.93 2,223.12 0.0K
11:24 2,223.14 2,223.19 2,223.04 2,223.04 0.0K
11:25 2,222.95 2,222.99 2,222.90 2,222.90 0.0K
11:26 2,223.00 2,223.08 2,223.00 2,223.02 0.0K
11:27 2,223.07 2,223.07 2,222.93 2,222.93 0.0K
11:28 2,222.83 2,222.93 2,222.79 2,222.84 0.0K
11:29 2,222.83 2,222.83 2,222.57 2,222.57 0.0K
11:30 2,222.53 2,222.61 2,222.49 2,222.54 0.0K
11:31 2,222.67 2,222.70 2,222.57 2,222.57 0.0K
11:32 2,222.48 2,222.58 2,222.40 2,222.40 0.0K
11:33 2,222.36 2,222.78 2,222.36 2,222.78 0.0K
11:34 2,222.87 2,223.03 2,222.85 2,222.85 0.0K
11:35 2,223.04 2,223.04 2,222.64 2,222.75 0.0K
11:36 2,222.89 2,222.99 2,222.79 2,222.99 0.0K
11:37 2,223.07 2,223.18 2,222.85 2,222.85 0.0K
11:38 2,222.56 2,222.56 2,221.99 2,221.99 0.0K
11:39 2,221.84 2,221.88 2,221.84 2,221.85 0.0K
11:40 2,221.86 2,221.86 2,221.74 2,221.82 0.0K
11:41 2,222.10 2,222.39 2,222.10 2,222.33 0.0K
11:42 2,222.22 2,222.25 2,221.95 2,221.95 0.0K
11:43 2,221.87 2,222.20 2,221.87 2,222.20 0.0K
11:44 2,222.23 2,222.44 2,222.23 2,222.44 0.0K
11:45 2,222.42 2,222.82 2,222.42 2,222.82 0.0K
11:46 2,222.85 2,223.72 2,222.85 2,223.72 0.0K
11:47 2,223.78 2,223.78 2,223.40 2,223.40 0.0K
11:48 2,223.51 2,223.80 2,223.51 2,223.80 0.0K
11:49 2,223.73 2,223.73 2,223.48 2,223.48 0.0K
11:50 2,223.53 2,223.66 2,223.49 2,223.64 0.0K
11:51 2,223.87 2,223.98 2,223.87 2,223.93 0.0K
11:52 2,224.06 2,224.35 2,224.06 2,224.35 0.0K
11:53 2,224.31 2,224.45 2,224.28 2,224.45 0.0K
11:54 2,224.49 2,224.58 2,224.45 2,224.58 0.0K
11:55 2,224.75 2,224.91 2,224.75 2,224.77 0.0K
11:56 2,224.77 2,224.99 2,224.77 2,224.99 0.0K
11:57 2,224.90 2,225.04 2,224.73 2,224.73 0.0K
11:58 2,224.82 2,224.82 2,224.51 2,224.61 0.0K
11:59 2,224.59 2,224.88 2,224.59 2,224.88 0.0K
12:00 2,224.98 2,225.21 2,224.98 2,225.21 0.0K
12:01 2,225.22 2,225.48 2,225.08 2,225.48 0.0K
12:02 2,225.85 2,225.99 2,225.85 2,225.96 0.0K
12:03 2,226.06 2,226.12 2,226.06 2,226.11 0.0K
12:04 2,226.11 2,226.12 2,225.90 2,225.90 0.0K
12:05 2,225.90 2,225.90 2,225.74 2,225.74 0.0K
12:06 2,225.75 2,225.96 2,225.75 2,225.96 0.0K
12:07 2,226.02 2,226.06 2,225.70 2,225.70 0.0K
12:08 2,225.64 2,225.67 2,225.29 2,225.29 0.0K
12:09 2,225.07 2,225.13 2,224.98 2,224.98 0.0K
12:10 2,224.91 2,224.98 2,224.71 2,224.71 0.0K
12:11 2,224.68 2,224.75 2,224.63 2,224.63 0.0K
12:12 2,224.48 2,224.85 2,224.48 2,224.84 0.0K
12:13 2,224.72 2,224.79 2,224.72 2,224.72 0.0K
12:14 2,224.52 2,224.52 2,224.35 2,224.46 0.0K
12:15 2,224.48 2,224.61 2,224.48 2,224.61 0.0K
12:16 2,224.65 2,224.66 2,224.61 2,224.61 0.0K
12:17 2,224.60 2,224.60 2,224.39 2,224.39 0.0K
12:18 2,224.41 2,224.56 2,224.39 2,224.56 0.0K
12:19 2,224.58 2,224.98 2,224.58 2,224.98 0.0K
12:20 2,224.96 2,225.07 2,224.96 2,224.99 0.0K
12:21 2,224.97 2,224.97 2,224.47 2,224.47 0.0K
12:22 2,224.35 2,224.54 2,224.35 2,224.54 0.0K
12:23 2,224.60 2,224.62 2,224.52 2,224.52 0.0K
12:24 2,224.44 2,224.50 2,224.31 2,224.50 0.0K
12:25 2,224.47 2,224.99 2,224.47 2,224.99 0.0K
12:26 2,224.90 2,224.90 2,224.72 2,224.72 0.0K
12:27 2,224.71 2,224.86 2,224.71 2,224.86 0.0K
12:28 2,224.91 2,225.67 2,224.91 2,225.67 0.0K
12:29 2,225.92 2,225.92 2,225.77 2,225.77 0.0K
12:30 2,225.70 2,225.70 2,225.49 2,225.49 0.0K
12:31 2,225.51 2,225.51 2,225.36 2,225.36 0.0K
12:32 2,225.32 2,225.39 2,225.20 2,225.39 0.0K
12:33 2,225.45 2,225.70 2,225.45 2,225.70 0.0K
12:34 2,225.65 2,225.65 2,225.55 2,225.55 0.0K
12:35 2,225.65 2,225.66 2,225.60 2,225.65 0.0K
12:36 2,225.62 2,225.81 2,225.62 2,225.70 0.0K
12:37 2,225.69 2,225.69 2,225.60 2,225.66 0.0K
12:38 2,225.69 2,225.80 2,225.69 2,225.77 0.0K
12:39 2,225.77 2,225.96 2,225.77 2,225.96 0.0K
12:40 2,225.92 2,226.09 2,225.92 2,226.04 0.0K
12:41 2,226.05 2,226.41 2,226.05 2,226.41 0.0K
12:42 2,226.40 2,226.40 2,226.25 2,226.25 0.0K
12:43 2,226.38 2,226.55 2,226.35 2,226.55 0.0K
12:44 2,226.62 2,226.69 2,226.62 2,226.65 0.0K
12:45 2,226.60 2,226.89 2,226.56 2,226.89 0.0K
12:46 2,226.90 2,226.99 2,226.74 2,226.74 0.0K
12:47 2,226.81 2,226.88 2,226.75 2,226.75 0.0K
12:48 2,226.74 2,226.74 2,226.61 2,226.69 0.0K
12:49 2,226.69 2,226.69 2,226.62 2,226.62 0.0K
12:50 2,226.60 2,226.60 2,226.45 2,226.48 0.0K
12:51 2,226.41 2,226.41 2,226.24 2,226.24 0.0K
12:52 2,226.18 2,226.18 2,226.12 2,226.13 0.0K
12:53 2,226.20 2,226.20 2,225.69 2,225.79 0.0K
12:54 2,225.80 2,225.80 2,225.60 2,225.60 0.0K
12:55 2,225.73 2,225.85 2,225.73 2,225.73 0.0K
12:56 2,225.49 2,225.55 2,225.48 2,225.48 0.0K
12:57 2,225.28 2,225.28 2,225.13 2,225.13 0.0K
12:58 2,225.09 2,225.18 2,225.09 2,225.10 0.0K
12:59 2,225.06 2,225.06 2,224.75 2,224.75 0.0K
13:00 2,224.77 2,224.77 2,224.44 2,224.44 0.0K
13:01 2,224.42 2,224.42 2,224.05 2,224.05 0.0K
13:02 2,224.06 2,224.09 2,224.02 2,224.03 0.0K
13:03 2,224.18 2,224.33 2,224.18 2,224.33 0.0K
13:04 2,224.36 2,224.54 2,224.36 2,224.54 0.0K
13:05 2,224.57 2,224.66 2,224.57 2,224.61 0.0K
13:06 2,224.49 2,224.49 2,224.45 2,224.45 0.0K
13:07 2,224.43 2,224.43 2,223.97 2,223.97 0.0K
13:08 2,223.97 2,224.23 2,223.97 2,224.23 0.0K
13:09 2,224.25 2,224.34 2,224.25 2,224.32 0.0K
13:10 2,224.40 2,224.50 2,224.35 2,224.50 0.0K
13:11 2,224.56 2,224.56 2,224.28 2,224.28 0.0K
13:12 2,224.36 2,224.71 2,224.36 2,224.71 0.0K
13:13 2,224.44 2,224.48 2,224.36 2,224.48 0.0K
13:14 2,224.57 2,224.57 2,224.47 2,224.48 0.0K
13:15 2,224.43 2,224.43 2,223.88 2,223.88 0.0K
13:16 2,223.74 2,223.77 2,223.71 2,223.77 0.0K
13:17 2,223.80 2,224.14 2,223.78 2,224.14 0.0K
13:18 2,224.09 2,224.09 2,223.83 2,223.89 0.0K
13:19 2,223.99 2,224.03 2,223.99 2,223.99 0.0K
13:20 2,223.99 2,224.04 2,223.99 2,224.02 0.0K
13:21 2,224.00 2,224.00 2,223.61 2,223.61 0.0K
13:22 2,223.58 2,223.65 2,223.56 2,223.65 0.0K
13:23 2,223.68 2,223.68 2,223.34 2,223.34 0.0K
13:24 2,223.36 2,223.36 2,223.24 2,223.24 0.0K
13:25 2,223.22 2,223.98 2,223.22 2,223.98 0.0K
13:26 2,223.96 2,223.96 2,223.84 2,223.84 0.0K
13:27 2,223.83 2,224.01 2,223.83 2,224.01 0.0K
13:28 2,224.03 2,224.06 2,223.98 2,224.00 0.0K
13:29 2,223.90 2,223.90 2,223.52 2,223.52 0.0K
13:30 2,223.50 2,223.72 2,223.42 2,223.72 0.0K
13:31 2,223.91 2,224.02 2,223.91 2,224.02 0.0K
13:32 2,224.36 2,224.54 2,224.36 2,224.54 0.0K
13:33 2,224.49 2,224.84 2,224.49 2,224.83 0.0K
13:34 2,224.76 2,224.86 2,224.76 2,224.86 0.0K
13:35 2,224.84 2,224.84 2,224.77 2,224.77 0.0K
13:36 2,224.82 2,224.83 2,224.77 2,224.77 0.0K
13:37 2,224.95 2,224.97 2,224.84 2,224.97 0.0K
13:38 2,225.02 2,225.23 2,225.02 2,225.22 0.0K
13:39 2,225.23 2,225.23 2,224.98 2,225.02 0.0K
13:40 2,225.06 2,225.15 2,225.06 2,225.15 0.0K
13:41 2,225.19 2,225.19 2,225.11 2,225.11 0.0K
13:42 2,225.11 2,225.24 2,224.99 2,224.99 0.0K
13:43 2,225.05 2,225.05 2,224.94 2,224.94 0.0K
13:44 2,224.95 2,224.95 2,224.60 2,224.60 0.0K
13:45 2,224.56 2,224.59 2,224.29 2,224.29 0.0K
13:46 2,224.51 2,224.65 2,224.51 2,224.64 0.0K
13:47 2,224.87 2,224.87 2,224.83 2,224.87 0.0K
13:48 2,224.88 2,224.99 2,224.88 2,224.99 0.0K
13:49 2,225.30 2,225.30 2,225.23 2,225.26 0.0K
13:50 2,225.11 2,225.26 2,225.11 2,225.26 0.0K
13:51 2,225.43 2,225.43 2,225.36 2,225.36 0.0K
13:52 2,225.32 2,225.32 2,224.96 2,224.96 0.0K
13:53 2,224.89 2,225.12 2,224.89 2,225.12 0.0K
13:54 2,225.12 2,225.18 2,225.12 2,225.16 0.0K
13:55 2,225.20 2,225.32 2,225.20 2,225.23 0.0K
13:56 2,225.31 2,225.47 2,225.31 2,225.44 0.0K
13:57 2,225.39 2,225.39 2,225.32 2,225.32 0.0K
13:58 2,225.55 2,225.66 2,225.55 2,225.61 0.0K
13:59 2,225.54 2,225.54 2,225.38 2,225.38 0.0K
14:00 2,225.25 2,225.25 2,225.11 2,225.11 0.0K
14:01 2,225.06 2,225.06 2,224.58 2,224.58 0.0K
14:02 2,224.56 2,224.75 2,224.56 2,224.75 0.0K
14:03 2,224.74 2,224.81 2,224.74 2,224.77 0.0K
14:04 2,224.86 2,225.15 2,224.80 2,225.15 0.0K
14:05 2,225.08 2,225.26 2,225.08 2,225.25 0.0K
14:06 2,225.17 2,225.17 2,224.91 2,224.91 0.0K
14:07 2,224.89 2,225.38 2,224.89 2,225.38 0.0K
14:08 2,225.43 2,225.43 2,225.34 2,225.34 0.0K
14:09 2,225.37 2,225.58 2,225.37 2,225.58 0.0K
14:10 2,225.71 2,225.71 2,225.59 2,225.59 0.0K
14:11 2,225.58 2,225.58 2,225.52 2,225.57 0.0K
14:12 2,225.69 2,225.73 2,225.68 2,225.68 0.0K
14:13 2,225.61 2,225.71 2,225.60 2,225.70 0.0K
14:14 2,225.58 2,225.61 2,225.53 2,225.57 0.0K
14:15 2,225.63 2,225.84 2,225.63 2,225.81 0.0K
14:16 2,225.81 2,225.81 2,225.67 2,225.81 0.0K
14:17 2,225.78 2,225.78 2,225.71 2,225.71 0.0K
14:18 2,225.65 2,225.65 2,225.52 2,225.58 0.0K
14:19 2,225.53 2,225.63 2,225.50 2,225.63 0.0K
14:20 2,225.60 2,225.60 2,225.51 2,225.51 0.0K
14:21 2,225.60 2,225.85 2,225.60 2,225.76 0.0K
14:22 2,225.76 2,225.76 2,225.61 2,225.61 0.0K
14:23 2,225.56 2,225.56 2,225.36 2,225.40 0.0K
14:24 2,225.33 2,225.33 2,225.09 2,225.09 0.0K
14:25 2,225.07 2,225.11 2,225.04 2,225.11 0.0K
14:26 2,225.15 2,225.17 2,225.10 2,225.10 0.0K
14:27 2,225.10 2,225.30 2,225.10 2,225.30 0.0K
14:28 2,225.38 2,225.38 2,225.13 2,225.20 0.0K
14:29 2,225.19 2,225.26 2,225.18 2,225.25 0.0K
14:30 2,225.24 2,225.37 2,225.24 2,225.37 0.0K
14:31 2,225.38 2,225.52 2,225.38 2,225.41 0.0K
14:32 2,225.41 2,225.84 2,225.41 2,225.84 0.0K
14:33 2,225.91 2,226.27 2,225.91 2,226.27 0.0K
14:34 2,226.31 2,226.38 2,226.28 2,226.31 0.0K
14:35 2,226.45 2,226.51 2,226.42 2,226.46 0.0K
14:36 2,226.53 2,226.67 2,226.53 2,226.67 0.0K
14:37 2,226.65 2,226.74 2,226.65 2,226.69 0.0K
14:38 2,226.73 2,226.91 2,226.73 2,226.82 0.0K
14:39 2,226.83 2,227.24 2,226.83 2,227.24 0.0K
14:40 2,227.32 2,227.32 2,227.11 2,227.13 0.0K
14:41 2,227.19 2,227.34 2,227.19 2,227.24 0.0K
14:42 2,227.22 2,227.22 2,226.98 2,226.98 0.0K
14:43 2,226.95 2,227.00 2,226.89 2,226.89 0.0K
14:44 2,226.78 2,226.78 2,226.72 2,226.75 0.0K
14:45 2,226.57 2,226.62 2,226.57 2,226.57 0.0K
14:46 2,226.60 2,226.75 2,226.60 2,226.75 0.0K
14:47 2,226.83 2,226.85 2,226.75 2,226.75 0.0K
14:48 2,226.61 2,226.61 2,226.10 2,226.10 0.0K
14:49 2,225.89 2,226.22 2,225.89 2,226.22 0.0K
14:50 2,226.25 2,226.25 2,226.15 2,226.16 0.0K
14:51 2,226.13 2,226.13 2,225.99 2,226.01 0.0K
14:52 2,226.05 2,226.07 2,225.83 2,225.83 0.0K
14:53 2,225.76 2,225.76 2,225.56 2,225.56 0.0K
14:54 2,225.50 2,225.50 2,225.38 2,225.38 0.0K
14:55 2,225.47 2,225.71 2,225.47 2,225.71 0.0K
14:56 2,225.72 2,225.72 2,225.62 2,225.62 0.0K
14:57 2,225.57 2,225.57 2,225.30 2,225.30 0.0K
14:58 2,225.13 2,225.13 2,224.87 2,224.89 0.0K
14:59 2,224.81 2,224.81 2,224.49 2,224.49 0.0K
15:00 2,224.51 2,224.54 2,224.26 2,224.26 0.0K
15:01 2,224.27 2,224.27 2,223.78 2,223.85 0.0K
15:02 2,224.15 2,224.15 2,224.04 2,224.05 0.0K
15:03 2,224.17 2,224.36 2,224.17 2,224.36 0.0K
15:04 2,224.31 2,224.36 2,224.31 2,224.34 0.0K
15:05 2,224.30 2,224.47 2,224.30 2,224.47 0.0K
15:06 2,224.54 2,224.78 2,224.54 2,224.58 0.0K
15:07 2,224.52 2,224.52 2,224.07 2,224.07 0.0K
15:08 2,223.98 2,224.00 2,223.95 2,223.95 0.0K
15:09 2,223.94 2,223.96 2,223.84 2,223.96 0.0K
15:10 2,223.93 2,223.93 2,223.67 2,223.67 0.0K
15:11 2,223.59 2,223.70 2,223.59 2,223.70 0.0K
15:12 2,223.59 2,223.59 2,223.34 2,223.40 0.0K
15:13 2,223.40 2,223.49 2,223.39 2,223.49 0.0K
15:14 2,223.45 2,223.45 2,223.30 2,223.32 0.0K
15:15 2,223.30 2,223.53 2,223.30 2,223.33 0.0K
15:16 2,223.33 2,223.33 2,223.25 2,223.30 0.0K
15:17 2,223.28 2,223.28 2,223.14 2,223.14 0.0K
15:18 2,223.11 2,223.11 2,222.97 2,222.97 0.0K
15:19 2,222.99 2,223.07 2,222.89 2,222.89 0.0K
15:20 2,222.72 2,222.77 2,222.72 2,222.77 0.0K
15:21 2,222.74 2,223.01 2,222.74 2,223.01 0.0K
15:22 2,223.01 2,223.01 2,222.19 2,222.19 0.0K
15:23 2,222.20 2,222.20 2,222.03 2,222.03 0.0K
15:24 2,222.22 2,222.22 2,222.00 2,222.00 0.0K
15:25 2,222.05 2,222.05 2,221.61 2,221.67 0.0K
15:26 2,221.74 2,221.74 2,221.64 2,221.67 0.0K
15:27 2,221.61 2,221.61 2,221.52 2,221.52 0.0K
15:28 2,221.63 2,221.70 2,221.56 2,221.57 0.0K
15:29 2,221.56 2,221.57 2,221.44 2,221.57 0.0K
15:30 2,221.54 2,221.54 2,221.11 2,221.11 0.0K
15:31 2,221.06 2,221.06 2,220.96 2,220.96 0.0K
15:32 2,220.96 2,221.08 2,220.96 2,221.08 0.0K
15:33 2,221.21 2,221.29 2,221.17 2,221.29 0.0K
15:34 2,221.37 2,221.58 2,221.37 2,221.58 0.0K
15:35 2,221.63 2,221.77 2,221.63 2,221.77 0.0K
15:36 2,221.83 2,222.18 2,221.83 2,222.18 0.0K
15:37 2,222.27 2,222.54 2,222.27 2,222.54 0.0K
15:38 2,222.84 2,223.04 2,222.84 2,222.98 0.0K
15:39 2,222.98 2,222.98 2,222.73 2,222.73 0.0K
15:40 2,222.67 2,223.11 2,222.60 2,223.11 0.0K
15:41 2,223.27 2,223.31 2,222.99 2,222.99 0.0K
15:42 2,223.02 2,223.02 2,222.81 2,222.82 0.0K
15:43 2,222.78 2,222.82 2,222.67 2,222.69 0.0K
15:44 2,222.67 2,222.67 2,222.08 2,222.08 0.0K
15:45 2,222.10 2,222.12 2,222.07 2,222.11 0.0K
15:46 2,222.32 2,222.32 2,221.70 2,221.70 0.0K
15:47 2,221.67 2,222.00 2,221.67 2,222.00 0.0K
15:48 2,222.16 2,222.48 2,222.16 2,222.31 0.0K
15:49 2,222.38 2,222.48 2,222.30 2,222.30 0.0K
15:50 2,222.28 2,223.80 2,222.28 2,223.28 0.0K
15:51 2,223.33 2,223.33 2,222.91 2,223.01 0.0K
15:52 2,222.76 2,222.76 2,222.60 2,222.68 0.0K
15:53 2,222.70 2,222.70 2,222.26 2,222.26 0.0K
15:54 2,222.13 2,222.13 2,221.96 2,221.96 0.0K
15:55 2,221.93 2,222.04 2,221.76 2,221.94 0.0K
15:56 2,221.80 2,222.36 2,221.80 2,222.36 0.0K
15:57 2,222.24 2,222.24 2,222.04 2,222.04 0.0K
15:58 2,222.15 2,222.15 2,221.93 2,221.93 0.0K
15:59 2,221.88 2,221.88 2,221.34 2,221.34 0.0K
16:00 2,221.23 2,221.28 2,221.23 2,221.28 0.0K
16:01 2,221.28 2,221.28 2,221.28 2,221.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし