S

SPTXEDCN
🏛️ カナダ →
2,522.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,152.06 2,152.06 2,144.77 2,144.77 0.0K
09:31 2,144.91 2,147.05 2,144.91 2,147.05 0.0K
09:32 2,146.78 2,146.89 2,146.30 2,146.89 0.0K
09:33 2,146.69 2,146.88 2,146.62 2,146.88 0.0K
09:34 2,146.78 2,147.05 2,145.55 2,145.55 0.0K
09:35 2,144.06 2,144.06 2,142.73 2,142.73 0.0K
09:36 2,142.54 2,142.54 2,141.77 2,141.77 0.0K
09:37 2,142.14 2,143.42 2,141.12 2,143.42 0.0K
09:38 2,143.30 2,143.86 2,143.03 2,143.03 0.0K
09:39 2,142.67 2,142.67 2,141.79 2,141.79 0.0K
09:40 2,142.42 2,142.42 2,140.91 2,141.07 0.0K
09:41 2,139.77 2,141.01 2,139.77 2,140.81 0.0K
09:42 2,140.89 2,142.01 2,140.48 2,142.01 0.0K
09:43 2,142.33 2,142.90 2,142.33 2,142.90 0.0K
09:44 2,143.49 2,146.07 2,143.49 2,146.07 0.0K
09:45 2,146.16 2,146.16 2,144.79 2,144.79 0.0K
09:46 2,144.61 2,144.61 2,143.48 2,143.83 0.0K
09:47 2,143.71 2,143.92 2,143.56 2,143.76 0.0K
09:48 2,143.69 2,145.43 2,143.69 2,145.43 0.0K
09:49 2,146.11 2,146.91 2,146.11 2,146.91 0.0K
09:50 2,146.45 2,148.36 2,146.45 2,148.12 0.0K
09:51 2,147.74 2,147.86 2,147.42 2,147.42 0.0K
09:52 2,146.63 2,147.41 2,146.63 2,146.92 0.0K
09:53 2,146.53 2,147.03 2,146.53 2,146.74 0.0K
09:54 2,146.75 2,147.31 2,146.75 2,146.98 0.0K
09:55 2,146.55 2,146.55 2,145.84 2,145.90 0.0K
09:56 2,145.19 2,145.86 2,145.08 2,145.86 0.0K
09:57 2,145.89 2,146.49 2,145.89 2,146.49 0.0K
09:58 2,146.38 2,146.73 2,146.28 2,146.73 0.0K
09:59 2,147.57 2,148.95 2,147.57 2,148.95 0.0K
10:00 2,150.19 2,150.19 2,146.58 2,148.99 0.0K
10:01 2,150.26 2,152.40 2,150.26 2,152.40 0.0K
10:02 2,152.08 2,152.08 2,147.67 2,147.67 0.0K
10:03 2,147.77 2,147.77 2,147.04 2,147.21 0.0K
10:04 2,146.27 2,146.37 2,145.45 2,145.49 0.0K
10:05 2,144.13 2,146.32 2,144.13 2,146.32 0.0K
10:06 2,146.38 2,148.36 2,146.38 2,148.36 0.0K
10:07 2,148.51 2,148.78 2,147.99 2,147.99 0.0K
10:08 2,147.36 2,147.36 2,146.22 2,146.22 0.0K
10:09 2,145.82 2,146.54 2,145.82 2,146.54 0.0K
10:10 2,146.90 2,146.90 2,145.48 2,145.48 0.0K
10:11 2,145.20 2,145.20 2,144.21 2,145.02 0.0K
10:12 2,144.58 2,144.58 2,143.52 2,143.72 0.0K
10:13 2,143.73 2,143.98 2,143.71 2,143.85 0.0K
10:14 2,143.85 2,144.83 2,143.85 2,144.53 0.0K
10:15 2,144.05 2,144.22 2,143.96 2,144.22 0.0K
10:16 2,144.69 2,145.47 2,144.28 2,144.28 0.0K
10:17 2,143.83 2,143.83 2,142.83 2,143.30 0.0K
10:18 2,143.15 2,143.70 2,143.15 2,143.36 0.0K
10:19 2,143.75 2,144.73 2,143.69 2,144.30 0.0K
10:20 2,144.01 2,144.90 2,144.01 2,144.90 0.0K
10:21 2,144.41 2,144.54 2,144.26 2,144.26 0.0K
10:22 2,143.17 2,143.35 2,142.62 2,142.62 0.0K
10:23 2,142.46 2,143.13 2,142.46 2,143.13 0.0K
10:24 2,143.27 2,143.63 2,143.03 2,143.03 0.0K
10:25 2,143.22 2,143.60 2,143.22 2,143.27 0.0K
10:26 2,142.96 2,142.96 2,142.21 2,142.28 0.0K
10:27 2,142.79 2,143.28 2,142.76 2,143.10 0.0K
10:28 2,143.77 2,144.60 2,143.65 2,144.60 0.0K
10:29 2,145.28 2,145.28 2,144.01 2,144.01 0.0K
10:30 2,144.00 2,144.78 2,143.78 2,144.78 0.0K
10:31 2,143.93 2,144.53 2,143.93 2,144.53 0.0K
10:32 2,144.55 2,144.55 2,144.17 2,144.17 0.0K
10:33 2,143.67 2,143.67 2,142.26 2,142.26 0.0K
10:34 2,142.23 2,142.23 2,141.89 2,142.23 0.0K
10:35 2,141.98 2,142.51 2,141.84 2,141.84 0.0K
10:36 2,141.53 2,141.53 2,141.05 2,141.20 0.0K
10:37 2,140.75 2,141.11 2,140.06 2,140.06 0.0K
10:38 2,140.03 2,140.03 2,138.84 2,138.84 0.0K
10:39 2,139.04 2,139.69 2,139.00 2,139.00 0.0K
10:40 2,138.98 2,139.93 2,138.98 2,139.03 0.0K
10:41 2,139.14 2,139.14 2,138.05 2,138.05 0.0K
10:42 2,138.10 2,138.10 2,137.47 2,138.08 0.0K
10:43 2,138.69 2,139.31 2,138.61 2,139.31 0.0K
10:44 2,139.85 2,141.31 2,139.85 2,140.87 0.0K
10:45 2,140.80 2,141.42 2,140.80 2,141.42 0.0K
10:46 2,140.84 2,141.57 2,140.84 2,141.57 0.0K
10:47 2,141.33 2,141.48 2,141.23 2,141.48 0.0K
10:48 2,141.87 2,141.87 2,140.80 2,140.80 0.0K
10:49 2,140.66 2,140.90 2,140.66 2,140.66 0.0K
10:50 2,140.44 2,140.69 2,140.44 2,140.69 0.0K
10:51 2,141.31 2,141.44 2,141.12 2,141.12 0.0K
10:52 2,140.97 2,141.63 2,140.97 2,141.63 0.0K
10:53 2,142.11 2,142.52 2,141.35 2,141.35 0.0K
10:54 2,141.38 2,141.83 2,141.32 2,141.83 0.0K
10:55 2,141.99 2,142.03 2,140.52 2,140.52 0.0K
10:56 2,140.70 2,140.92 2,140.63 2,140.89 0.0K
10:57 2,140.76 2,140.76 2,139.84 2,139.84 0.0K
10:58 2,139.76 2,140.02 2,139.76 2,139.95 0.0K
10:59 2,139.77 2,139.86 2,139.60 2,139.76 0.0K
11:00 2,139.56 2,139.56 2,138.43 2,138.75 0.0K
11:01 2,138.55 2,139.62 2,138.55 2,139.62 0.0K
11:02 2,139.96 2,140.10 2,139.34 2,139.34 0.0K
11:03 2,139.08 2,139.12 2,138.82 2,138.82 0.0K
11:04 2,138.65 2,138.65 2,138.22 2,138.50 0.0K
11:05 2,138.35 2,140.13 2,138.35 2,140.13 0.0K
11:06 2,139.94 2,140.74 2,139.94 2,140.74 0.0K
11:07 2,140.91 2,142.32 2,140.91 2,142.32 0.0K
11:08 2,142.94 2,142.94 2,142.01 2,142.10 0.0K
11:09 2,141.95 2,143.91 2,141.95 2,143.91 0.0K
11:10 2,143.87 2,144.80 2,143.77 2,144.41 0.0K
11:11 2,144.49 2,144.49 2,144.01 2,144.06 0.0K
11:12 2,144.49 2,146.13 2,144.49 2,146.13 0.0K
11:13 2,145.57 2,145.57 2,145.40 2,145.40 0.0K
11:14 2,144.95 2,145.37 2,144.95 2,145.01 0.0K
11:15 2,144.91 2,145.42 2,144.91 2,144.91 0.0K
11:16 2,144.90 2,144.90 2,144.06 2,144.36 0.0K
11:17 2,144.32 2,144.91 2,144.32 2,144.86 0.0K
11:18 2,144.66 2,145.61 2,144.66 2,145.28 0.0K
11:19 2,145.47 2,145.99 2,145.47 2,145.98 0.0K
11:20 2,145.90 2,146.46 2,145.90 2,146.46 0.0K
11:21 2,145.72 2,146.14 2,145.72 2,146.04 0.0K
11:22 2,146.24 2,146.24 2,145.09 2,145.09 0.0K
11:23 2,145.39 2,146.25 2,145.35 2,145.35 0.0K
11:24 2,144.59 2,144.59 2,143.91 2,143.91 0.0K
11:25 2,143.81 2,144.08 2,143.81 2,144.00 0.0K
11:26 2,143.72 2,144.13 2,143.72 2,144.13 0.0K
11:27 2,144.18 2,144.18 2,142.89 2,142.89 0.0K
11:28 2,142.63 2,142.63 2,141.38 2,141.38 0.0K
11:29 2,141.56 2,141.76 2,141.31 2,141.64 0.0K
11:30 2,141.20 2,141.20 2,140.41 2,140.53 0.0K
11:31 2,140.98 2,141.77 2,140.98 2,141.77 0.0K
11:32 2,142.04 2,143.21 2,142.04 2,143.21 0.0K
11:33 2,143.03 2,143.45 2,142.93 2,142.93 0.0K
11:34 2,142.73 2,142.73 2,142.21 2,142.21 0.0K
11:35 2,141.91 2,141.91 2,140.65 2,140.65 0.0K
11:36 2,140.71 2,140.71 2,140.16 2,140.19 0.0K
11:37 2,140.11 2,140.23 2,138.96 2,138.96 0.0K
11:38 2,139.44 2,139.44 2,138.65 2,138.65 0.0K
11:39 2,138.95 2,138.95 2,138.62 2,138.77 0.0K
11:40 2,139.02 2,140.71 2,139.02 2,140.71 0.0K
11:41 2,141.45 2,141.45 2,141.12 2,141.37 0.0K
11:42 2,141.33 2,141.65 2,141.33 2,141.65 0.0K
11:43 2,141.63 2,141.96 2,141.54 2,141.96 0.0K
11:44 2,142.44 2,142.67 2,142.44 2,142.67 0.0K
11:45 2,142.61 2,142.61 2,142.01 2,142.01 0.0K
11:46 2,142.11 2,142.11 2,141.30 2,141.30 0.0K
11:47 2,140.96 2,141.27 2,140.93 2,140.94 0.0K
11:48 2,141.06 2,141.95 2,141.06 2,141.95 0.0K
11:49 2,141.54 2,141.92 2,141.45 2,141.92 0.0K
11:50 2,141.66 2,142.17 2,141.66 2,142.17 0.0K
11:51 2,142.34 2,142.86 2,142.34 2,142.66 0.0K
11:52 2,143.14 2,143.43 2,143.06 2,143.11 0.0K
11:53 2,142.23 2,142.23 2,141.21 2,141.21 0.0K
11:54 2,141.22 2,141.42 2,141.19 2,141.42 0.0K
11:55 2,141.11 2,141.36 2,140.86 2,140.86 0.0K
11:56 2,140.39 2,140.39 2,139.75 2,139.75 0.0K
11:57 2,139.25 2,139.25 2,138.64 2,138.64 0.0K
11:58 2,138.63 2,138.63 2,137.53 2,137.53 0.0K
11:59 2,137.79 2,137.79 2,137.64 2,137.64 0.0K
12:00 2,137.51 2,137.51 2,136.79 2,137.14 0.0K
12:01 2,137.53 2,137.53 2,136.98 2,137.05 0.0K
12:02 2,137.04 2,137.50 2,137.04 2,137.37 0.0K
12:03 2,137.53 2,137.53 2,136.79 2,136.79 0.0K
12:04 2,136.73 2,137.24 2,136.73 2,137.24 0.0K
12:05 2,137.49 2,137.49 2,137.00 2,137.00 0.0K
12:06 2,136.86 2,137.22 2,136.81 2,137.22 0.0K
12:07 2,137.02 2,137.02 2,136.15 2,136.15 0.0K
12:08 2,136.15 2,136.88 2,136.15 2,136.88 0.0K
12:09 2,137.01 2,137.28 2,137.01 2,137.10 0.0K
12:10 2,136.81 2,136.81 2,135.84 2,135.84 0.0K
12:11 2,135.07 2,135.73 2,135.07 2,135.67 0.0K
12:12 2,135.81 2,135.94 2,135.77 2,135.82 0.0K
12:13 2,135.77 2,135.77 2,135.44 2,135.44 0.0K
12:14 2,135.20 2,135.20 2,134.58 2,134.58 0.0K
12:15 2,134.20 2,134.45 2,134.13 2,134.45 0.0K
12:16 2,134.44 2,134.85 2,134.44 2,134.81 0.0K
12:17 2,134.94 2,134.96 2,134.63 2,134.63 0.0K
12:18 2,134.79 2,134.98 2,134.79 2,134.80 0.0K
12:19 2,134.95 2,135.12 2,134.95 2,135.07 0.0K
12:20 2,134.93 2,135.06 2,134.17 2,134.17 0.0K
12:21 2,134.30 2,134.62 2,134.30 2,134.37 0.0K
12:22 2,134.19 2,134.63 2,134.19 2,134.63 0.0K
12:23 2,134.73 2,134.84 2,134.50 2,134.72 0.0K
12:24 2,134.16 2,134.44 2,133.89 2,134.44 0.0K
12:25 2,134.33 2,134.86 2,134.33 2,134.86 0.0K
12:26 2,134.95 2,135.14 2,134.85 2,135.14 0.0K
12:27 2,135.44 2,135.44 2,135.03 2,135.13 0.0K
12:28 2,135.31 2,135.74 2,135.08 2,135.08 0.0K
12:29 2,134.68 2,134.93 2,134.46 2,134.93 0.0K
12:30 2,134.44 2,134.71 2,134.44 2,134.44 0.0K
12:31 2,134.52 2,134.91 2,134.52 2,134.73 0.0K
12:32 2,134.75 2,134.75 2,134.12 2,134.51 0.0K
12:33 2,134.35 2,134.61 2,134.33 2,134.61 0.0K
12:34 2,134.64 2,134.76 2,134.28 2,134.28 0.0K
12:35 2,134.41 2,134.41 2,133.81 2,133.81 0.0K
12:36 2,134.04 2,134.04 2,133.20 2,133.20 0.0K
12:37 2,132.91 2,132.91 2,132.52 2,132.52 0.0K
12:38 2,132.08 2,132.17 2,131.85 2,132.17 0.0K
12:39 2,131.72 2,131.93 2,131.72 2,131.76 0.0K
12:40 2,131.46 2,131.87 2,131.39 2,131.87 0.0K
12:41 2,131.79 2,131.79 2,131.42 2,131.54 0.0K
12:42 2,131.78 2,132.20 2,131.78 2,132.11 0.0K
12:43 2,132.29 2,133.52 2,132.29 2,133.11 0.0K
12:44 2,132.76 2,132.76 2,131.39 2,131.39 0.0K
12:45 2,131.40 2,131.40 2,130.79 2,130.79 0.0K
12:46 2,130.54 2,130.54 2,130.03 2,130.03 0.0K
12:47 2,129.85 2,130.15 2,129.68 2,130.15 0.0K
12:48 2,130.57 2,130.89 2,130.57 2,130.79 0.0K
12:49 2,130.79 2,131.55 2,130.79 2,131.55 0.0K
12:50 2,131.13 2,131.13 2,130.60 2,130.60 0.0K
12:51 2,130.43 2,130.43 2,130.20 2,130.35 0.0K
12:52 2,130.31 2,130.51 2,130.22 2,130.22 0.0K
12:53 2,130.14 2,130.14 2,128.62 2,128.62 0.0K
12:54 2,128.25 2,128.25 2,127.86 2,127.95 0.0K
12:55 2,127.44 2,127.96 2,127.44 2,127.90 0.0K
12:56 2,127.84 2,127.84 2,127.44 2,127.44 0.0K
12:57 2,126.69 2,126.69 2,125.58 2,125.58 0.0K
12:58 2,125.58 2,126.66 2,125.58 2,126.66 0.0K
12:59 2,126.78 2,126.78 2,126.42 2,126.42 0.0K
13:00 2,126.43 2,126.43 2,125.48 2,125.48 0.0K
13:01 2,125.49 2,125.49 2,124.91 2,124.91 0.0K
13:02 2,124.77 2,124.77 2,123.97 2,123.97 0.0K
13:03 2,123.79 2,124.35 2,123.78 2,124.35 0.0K
13:04 2,124.43 2,124.80 2,124.43 2,124.80 0.0K
13:05 2,124.65 2,125.14 2,124.65 2,125.14 0.0K
13:06 2,125.26 2,125.31 2,125.12 2,125.12 0.0K
13:07 2,124.20 2,124.20 2,123.96 2,123.96 0.0K
13:08 2,124.11 2,124.21 2,124.02 2,124.21 0.0K
13:09 2,124.33 2,124.72 2,124.25 2,124.72 0.0K
13:10 2,124.76 2,124.81 2,124.70 2,124.70 0.0K
13:11 2,124.89 2,125.06 2,124.89 2,125.00 0.0K
13:12 2,124.75 2,124.95 2,124.49 2,124.49 0.0K
13:13 2,124.47 2,125.03 2,124.47 2,125.03 0.0K
13:14 2,125.09 2,125.73 2,125.09 2,125.73 0.0K
13:15 2,125.63 2,125.63 2,124.61 2,124.67 0.0K
13:16 2,124.51 2,125.20 2,124.51 2,124.98 0.0K
13:17 2,125.45 2,125.78 2,125.35 2,125.35 0.0K
13:18 2,125.31 2,125.31 2,124.74 2,124.74 0.0K
13:19 2,124.83 2,124.93 2,124.83 2,124.90 0.0K
13:20 2,124.59 2,125.13 2,124.59 2,125.12 0.0K
13:21 2,125.00 2,125.23 2,124.71 2,124.71 0.0K
13:22 2,124.22 2,124.58 2,124.22 2,124.58 0.0K
13:23 2,124.39 2,124.40 2,123.93 2,124.21 0.0K
13:24 2,124.35 2,124.66 2,124.35 2,124.62 0.0K
13:25 2,124.59 2,125.06 2,124.59 2,124.72 0.0K
13:26 2,124.47 2,124.47 2,123.62 2,123.62 0.0K
13:27 2,123.54 2,123.58 2,123.30 2,123.58 0.0K
13:28 2,123.52 2,123.77 2,123.52 2,123.60 0.0K
13:29 2,123.54 2,123.71 2,123.51 2,123.71 0.0K
13:30 2,123.62 2,125.57 2,123.60 2,125.57 0.0K
13:31 2,124.72 2,124.72 2,124.23 2,124.23 0.0K
13:32 2,124.76 2,124.76 2,124.46 2,124.46 0.0K
13:33 2,124.34 2,124.34 2,124.19 2,124.19 0.0K
13:34 2,124.02 2,124.43 2,124.02 2,124.43 0.0K
13:35 2,124.27 2,124.68 2,124.27 2,124.68 0.0K
13:36 2,124.51 2,124.66 2,124.41 2,124.66 0.0K
13:37 2,124.44 2,124.44 2,123.35 2,123.35 0.0K
13:38 2,123.11 2,123.27 2,123.04 2,123.27 0.0K
13:39 2,123.67 2,123.95 2,123.54 2,123.95 0.0K
13:40 2,124.01 2,124.25 2,123.78 2,124.25 0.0K
13:41 2,124.23 2,124.95 2,124.23 2,124.95 0.0K
13:42 2,124.79 2,125.12 2,124.79 2,125.12 0.0K
13:43 2,125.33 2,125.33 2,124.37 2,124.37 0.0K
13:44 2,124.36 2,124.87 2,124.36 2,124.80 0.0K
13:45 2,124.93 2,124.97 2,124.75 2,124.75 0.0K
13:46 2,124.92 2,125.49 2,124.92 2,125.24 0.0K
13:47 2,125.76 2,126.84 2,125.76 2,126.79 0.0K
13:48 2,126.60 2,126.98 2,126.60 2,126.98 0.0K
13:49 2,126.58 2,126.88 2,126.38 2,126.59 0.0K
13:50 2,125.95 2,126.03 2,125.95 2,126.01 0.0K
13:51 2,126.07 2,126.29 2,125.69 2,125.69 0.0K
13:52 2,125.52 2,125.78 2,125.52 2,125.62 0.0K
13:53 2,125.45 2,125.45 2,125.17 2,125.21 0.0K
13:54 2,125.15 2,125.69 2,125.15 2,125.38 0.0K
13:55 2,125.46 2,125.53 2,124.38 2,124.38 0.0K
13:56 2,124.37 2,124.37 2,123.82 2,123.82 0.0K
13:57 2,123.57 2,123.57 2,122.69 2,122.69 0.0K
13:58 2,122.34 2,124.15 2,122.34 2,124.15 0.0K
13:59 2,123.56 2,123.78 2,123.55 2,123.55 0.0K
14:00 2,123.75 2,125.08 2,123.75 2,125.08 0.0K
14:01 2,124.84 2,126.54 2,124.84 2,126.54 0.0K
14:02 2,127.22 2,127.72 2,127.22 2,127.54 0.0K
14:03 2,127.59 2,128.43 2,127.59 2,128.43 0.0K
14:04 2,128.10 2,128.10 2,127.12 2,127.12 0.0K
14:05 2,126.65 2,126.65 2,125.80 2,125.80 0.0K
14:06 2,125.89 2,126.04 2,125.47 2,126.04 0.0K
14:07 2,126.12 2,126.64 2,126.12 2,126.64 0.0K
14:08 2,126.79 2,128.00 2,126.62 2,128.00 0.0K
14:09 2,127.97 2,127.97 2,126.75 2,126.75 0.0K
14:10 2,125.96 2,127.23 2,125.96 2,127.23 0.0K
14:11 2,127.37 2,127.48 2,127.34 2,127.34 0.0K
14:12 2,127.25 2,127.31 2,126.85 2,126.85 0.0K
14:13 2,126.71 2,126.97 2,126.71 2,126.88 0.0K
14:14 2,127.34 2,127.59 2,127.17 2,127.59 0.0K
14:15 2,128.33 2,128.33 2,127.38 2,127.38 0.0K
14:16 2,127.37 2,127.62 2,127.33 2,127.49 0.0K
14:17 2,127.56 2,127.69 2,127.11 2,127.47 0.0K
14:18 2,127.54 2,127.54 2,127.15 2,127.32 0.0K
14:19 2,127.31 2,128.47 2,127.31 2,128.47 0.0K
14:20 2,128.54 2,128.84 2,128.54 2,128.84 0.0K
14:21 2,128.84 2,129.06 2,128.84 2,128.86 0.0K
14:22 2,128.86 2,129.14 2,128.86 2,129.14 0.0K
14:23 2,128.82 2,129.37 2,128.82 2,129.18 0.0K
14:24 2,129.42 2,129.42 2,128.45 2,128.45 0.0K
14:25 2,128.04 2,128.04 2,127.52 2,127.94 0.0K
14:26 2,128.05 2,128.65 2,128.05 2,128.65 0.0K
14:27 2,128.26 2,128.26 2,127.60 2,127.60 0.0K
14:28 2,127.80 2,127.98 2,127.80 2,127.81 0.0K
14:29 2,127.74 2,127.74 2,127.63 2,127.63 0.0K
14:30 2,127.65 2,127.65 2,127.04 2,127.04 0.0K
14:31 2,126.64 2,126.64 2,126.39 2,126.57 0.0K
14:32 2,127.32 2,127.32 2,127.00 2,127.07 0.0K
14:33 2,127.11 2,127.52 2,126.89 2,126.89 0.0K
14:34 2,126.84 2,126.90 2,126.76 2,126.78 0.0K
14:35 2,126.33 2,126.33 2,125.59 2,125.59 0.0K
14:36 2,125.22 2,125.29 2,125.14 2,125.25 0.0K
14:37 2,125.25 2,125.53 2,125.25 2,125.53 0.0K
14:38 2,125.32 2,125.51 2,125.29 2,125.37 0.0K
14:39 2,125.54 2,126.49 2,125.54 2,126.49 0.0K
14:40 2,126.59 2,126.59 2,126.17 2,126.47 0.0K
14:41 2,126.71 2,127.62 2,126.71 2,127.62 0.0K
14:42 2,128.55 2,129.00 2,128.27 2,129.00 0.0K
14:43 2,128.85 2,130.23 2,128.77 2,130.23 0.0K
14:44 2,131.21 2,131.21 2,130.85 2,130.86 0.0K
14:45 2,130.35 2,130.66 2,130.27 2,130.27 0.0K
14:46 2,129.75 2,130.93 2,129.75 2,130.93 0.0K
14:47 2,130.78 2,130.78 2,129.36 2,129.36 0.0K
14:48 2,128.90 2,128.90 2,128.41 2,128.47 0.0K
14:49 2,128.54 2,128.54 2,128.00 2,128.31 0.0K
14:50 2,128.49 2,129.22 2,128.49 2,129.22 0.0K
14:51 2,128.87 2,129.35 2,128.75 2,129.35 0.0K
14:52 2,129.08 2,129.08 2,128.73 2,128.88 0.0K
14:53 2,129.14 2,129.61 2,129.14 2,129.61 0.0K
14:54 2,129.26 2,130.52 2,129.26 2,130.52 0.0K
14:55 2,130.61 2,130.63 2,130.02 2,130.63 0.0K
14:56 2,130.33 2,130.33 2,130.13 2,130.33 0.0K
14:57 2,129.17 2,129.71 2,128.84 2,129.71 0.0K
14:58 2,129.96 2,130.14 2,129.70 2,129.70 0.0K
14:59 2,129.38 2,130.08 2,129.38 2,129.93 0.0K
15:00 2,130.03 2,130.03 2,129.41 2,129.68 0.0K
15:01 2,130.46 2,130.46 2,129.64 2,129.65 0.0K
15:02 2,129.55 2,129.55 2,128.11 2,128.11 0.0K
15:03 2,127.57 2,127.57 2,127.05 2,127.32 0.0K
15:04 2,127.47 2,128.40 2,127.47 2,128.40 0.0K
15:05 2,128.43 2,129.01 2,128.39 2,129.01 0.0K
15:06 2,128.87 2,129.36 2,128.87 2,129.36 0.0K
15:07 2,129.37 2,129.71 2,129.12 2,129.12 0.0K
15:08 2,129.22 2,132.32 2,129.22 2,132.32 0.0K
15:09 2,132.37 2,132.37 2,130.88 2,131.28 0.0K
15:10 2,130.79 2,130.79 2,128.99 2,128.99 0.0K
15:11 2,129.31 2,129.89 2,129.31 2,129.62 0.0K
15:12 2,128.49 2,128.55 2,128.39 2,128.39 0.0K
15:13 2,128.58 2,128.58 2,127.74 2,127.93 0.0K
15:14 2,128.25 2,128.25 2,127.03 2,127.03 0.0K
15:15 2,126.86 2,126.86 2,126.36 2,126.36 0.0K
15:16 2,126.63 2,126.63 2,125.52 2,125.52 0.0K
15:17 2,125.28 2,125.59 2,125.28 2,125.59 0.0K
15:18 2,125.99 2,126.61 2,125.91 2,125.91 0.0K
15:19 2,126.13 2,126.19 2,125.62 2,125.62 0.0K
15:20 2,125.68 2,126.69 2,125.68 2,126.69 0.0K
15:21 2,126.75 2,127.29 2,126.75 2,127.29 0.0K
15:22 2,127.21 2,128.48 2,127.21 2,128.48 0.0K
15:23 2,128.18 2,128.18 2,127.60 2,128.07 0.0K
15:24 2,127.63 2,127.63 2,127.05 2,127.32 0.0K
15:25 2,126.73 2,127.16 2,126.43 2,126.95 0.0K
15:26 2,127.43 2,128.56 2,127.43 2,128.56 0.0K
15:27 2,128.95 2,130.27 2,128.95 2,130.27 0.0K
15:28 2,130.26 2,130.26 2,129.75 2,129.75 0.0K
15:29 2,129.76 2,129.76 2,129.23 2,129.32 0.0K
15:30 2,129.17 2,129.17 2,128.49 2,128.78 0.0K
15:31 2,128.94 2,129.12 2,128.32 2,129.12 0.0K
15:32 2,129.42 2,129.62 2,129.23 2,129.46 0.0K
15:33 2,129.53 2,129.53 2,128.38 2,128.73 0.0K
15:34 2,128.74 2,129.36 2,128.74 2,129.36 0.0K
15:35 2,128.94 2,129.02 2,128.55 2,129.02 0.0K
15:36 2,129.51 2,129.51 2,128.33 2,128.33 0.0K
15:37 2,128.31 2,129.13 2,128.31 2,128.68 0.0K
15:38 2,128.56 2,129.58 2,128.56 2,129.58 0.0K
15:39 2,129.45 2,129.45 2,128.66 2,128.66 0.0K
15:40 2,128.59 2,128.59 2,128.35 2,128.40 0.0K
15:41 2,128.51 2,128.61 2,127.86 2,127.86 0.0K
15:42 2,128.16 2,129.18 2,128.16 2,128.59 0.0K
15:43 2,128.35 2,128.57 2,128.29 2,128.29 0.0K
15:44 2,127.85 2,128.22 2,127.78 2,128.22 0.0K
15:45 2,128.32 2,128.32 2,127.59 2,127.59 0.0K
15:46 2,127.51 2,127.73 2,127.10 2,127.73 0.0K
15:47 2,127.72 2,127.80 2,127.72 2,127.76 0.0K
15:48 2,128.20 2,128.56 2,128.20 2,128.46 0.0K
15:49 2,128.55 2,129.79 2,128.55 2,129.71 0.0K
15:50 2,129.90 2,130.18 2,129.75 2,129.75 0.0K
15:51 2,129.11 2,129.11 2,127.98 2,127.98 0.0K
15:52 2,127.86 2,127.97 2,127.53 2,127.53 0.0K
15:53 2,127.77 2,128.33 2,127.77 2,127.85 0.0K
15:54 2,127.55 2,128.53 2,127.55 2,128.53 0.0K
15:55 2,128.50 2,128.50 2,128.05 2,128.37 0.0K
15:56 2,128.42 2,128.42 2,128.02 2,128.02 0.0K
15:57 2,127.75 2,128.20 2,127.75 2,128.03 0.0K
15:58 2,127.96 2,127.96 2,127.60 2,127.72 0.0K
15:59 2,127.42 2,127.84 2,127.23 2,127.49 0.0K
16:00 2,127.29 2,127.29 2,127.21 2,127.21 0.0K
16:01 2,127.21 2,127.21 2,127.21 2,127.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし