S

GSPTXBA
🏛️ カナダ →
5,837.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,920.50 4,920.50 4,915.74 4,916.12 170.3K
09:31 4,916.36 4,920.59 4,915.69 4,920.59 45.9K
09:32 4,920.40 4,920.40 4,917.31 4,920.01 24.1K
09:33 4,921.18 4,921.70 4,919.27 4,919.27 10.7K
09:34 4,919.90 4,920.75 4,919.68 4,919.68 22.9K
09:35 4,921.30 4,921.30 4,919.51 4,920.31 36.8K
09:36 4,920.10 4,921.25 4,919.65 4,921.24 13.2K
09:37 4,921.36 4,921.36 4,917.93 4,917.93 24.3K
09:38 4,918.13 4,920.38 4,918.13 4,920.21 14.2K
09:39 4,920.32 4,920.32 4,919.68 4,920.18 12.4K
09:40 4,921.27 4,921.67 4,919.43 4,919.47 16.1K
09:41 4,920.42 4,922.19 4,920.42 4,922.19 8.6K
09:42 4,922.94 4,923.56 4,922.94 4,923.56 23.0K
09:43 4,924.49 4,924.49 4,923.73 4,924.42 16.2K
09:44 4,925.69 4,925.69 4,922.58 4,922.58 25.5K
09:45 4,923.18 4,923.18 4,920.04 4,920.04 20.7K
09:46 4,919.79 4,920.68 4,919.25 4,919.25 21.3K
09:47 4,919.01 4,919.09 4,918.66 4,918.66 14.8K
09:48 4,917.15 4,917.15 4,916.05 4,916.66 17.1K
09:49 4,916.34 4,917.76 4,916.34 4,917.76 15.3K
09:50 4,916.14 4,917.34 4,916.14 4,917.26 14.1K
09:51 4,916.97 4,918.99 4,916.97 4,918.90 6.7K
09:52 4,920.47 4,921.43 4,920.04 4,921.43 16.2K
09:53 4,921.47 4,922.18 4,920.91 4,922.18 11.2K
09:54 4,922.41 4,924.13 4,922.41 4,924.13 4.9K
09:55 4,923.71 4,923.71 4,922.12 4,922.12 22.1K
09:56 4,921.66 4,923.85 4,921.66 4,923.85 12.7K
09:57 4,924.10 4,924.81 4,924.10 4,924.81 10.5K
09:58 4,924.33 4,924.33 4,922.09 4,922.09 13.5K
09:59 4,921.72 4,922.93 4,921.65 4,922.86 18.6K
10:00 4,923.00 4,923.07 4,921.76 4,921.91 15.8K
10:01 4,922.13 4,925.77 4,922.13 4,925.77 15.2K
10:02 4,927.19 4,927.62 4,926.87 4,926.87 24.5K
10:03 4,926.27 4,926.27 4,925.51 4,926.06 8.1K
10:04 4,925.63 4,925.63 4,925.07 4,925.07 9.4K
10:05 4,924.35 4,924.97 4,924.35 4,924.87 12.0K
10:06 4,924.69 4,925.01 4,924.60 4,925.01 12.7K
10:07 4,925.33 4,926.26 4,925.33 4,926.26 15.8K
10:08 4,925.56 4,926.84 4,925.56 4,926.84 29.9K
10:09 4,926.54 4,926.76 4,926.13 4,926.13 18.1K
10:10 4,927.15 4,927.15 4,925.72 4,925.72 17.0K
10:11 4,925.03 4,925.28 4,924.87 4,925.28 15.3K
10:12 4,925.06 4,925.73 4,925.06 4,925.27 9.7K
10:13 4,925.48 4,925.71 4,925.17 4,925.36 9.3K
10:14 4,925.89 4,926.87 4,925.89 4,926.87 15.4K
10:15 4,926.62 4,926.62 4,926.06 4,926.06 6.0K
10:16 4,925.85 4,925.88 4,925.75 4,925.78 12.5K
10:17 4,925.30 4,925.86 4,925.30 4,925.86 15.7K
10:18 4,926.05 4,926.37 4,926.05 4,926.37 10.0K
10:19 4,927.13 4,928.50 4,927.08 4,928.50 12.4K
10:20 4,928.43 4,928.56 4,927.41 4,927.41 14.2K
10:21 4,927.43 4,928.45 4,927.43 4,928.45 6.6K
10:22 4,928.46 4,929.78 4,928.46 4,929.78 15.4K
10:23 4,929.72 4,930.33 4,929.47 4,929.47 16.8K
10:24 4,929.58 4,929.58 4,929.36 4,929.36 7.8K
10:25 4,929.09 4,929.09 4,928.15 4,928.16 9.0K
10:26 4,928.57 4,930.04 4,928.57 4,930.04 19.8K
10:27 4,930.28 4,931.12 4,930.28 4,930.58 20.4K
10:28 4,930.38 4,930.38 4,928.72 4,929.38 19.7K
10:29 4,929.34 4,929.34 4,928.19 4,928.19 9.1K
10:30 4,928.13 4,928.34 4,927.97 4,928.34 8.9K
10:31 4,927.94 4,928.67 4,927.94 4,927.99 8.8K
10:32 4,927.58 4,928.04 4,927.58 4,927.77 8.1K
10:33 4,928.05 4,928.13 4,927.90 4,928.13 5.6K
10:34 4,928.51 4,928.51 4,927.44 4,927.44 15.4K
10:35 4,927.31 4,927.31 4,927.26 4,927.26 2.0K
10:36 4,927.26 4,927.60 4,927.26 4,927.30 9.9K
10:37 4,927.75 4,927.87 4,927.59 4,927.59 11.7K
10:38 4,927.51 4,927.51 4,927.08 4,927.26 7.8K
10:39 4,927.17 4,927.37 4,927.14 4,927.33 1.7K
10:40 4,927.32 4,928.67 4,927.32 4,928.67 15.0K
10:41 4,928.77 4,928.77 4,928.42 4,928.63 9.0K
10:42 4,928.98 4,929.23 4,928.86 4,929.05 8.0K
10:43 4,929.19 4,929.19 4,928.60 4,928.60 22.5K
10:44 4,927.97 4,927.97 4,926.84 4,926.87 20.0K
10:45 4,926.72 4,927.36 4,926.72 4,927.29 5.6K
10:46 4,927.80 4,927.94 4,927.75 4,927.75 5.0K
10:47 4,928.34 4,928.57 4,928.34 4,928.43 14.5K
10:48 4,928.49 4,928.49 4,928.11 4,928.11 11.6K
10:49 4,927.87 4,927.87 4,927.48 4,927.66 12.8K
10:50 4,928.00 4,928.07 4,928.00 4,928.04 15.7K
10:51 4,928.70 4,928.70 4,928.58 4,928.58 12.5K
10:52 4,928.78 4,928.87 4,928.32 4,928.32 5.3K
10:53 4,927.57 4,927.73 4,927.56 4,927.56 12.8K
10:54 4,927.46 4,927.74 4,927.03 4,927.03 19.5K
10:55 4,926.94 4,927.68 4,926.67 4,927.68 6.4K
10:56 4,927.68 4,928.12 4,927.02 4,927.37 11.7K
10:57 4,927.52 4,927.52 4,926.95 4,926.95 7.7K
10:58 4,926.55 4,926.89 4,926.55 4,926.70 5.8K
10:59 4,926.08 4,926.08 4,925.55 4,925.60 8.4K
11:00 4,926.18 4,926.46 4,926.18 4,926.46 4.3K
11:01 4,926.45 4,926.45 4,926.32 4,926.39 3.8K
11:02 4,925.94 4,926.79 4,925.81 4,926.79 14.3K
11:03 4,927.65 4,927.76 4,926.97 4,926.97 11.9K
11:04 4,926.93 4,926.93 4,926.60 4,926.60 4.3K
11:05 4,926.44 4,926.82 4,926.44 4,926.53 6.4K
11:06 4,926.76 4,926.79 4,926.63 4,926.63 5.0K
11:07 4,926.88 4,926.95 4,926.78 4,926.78 5.7K
11:08 4,926.72 4,926.78 4,926.47 4,926.47 6.3K
11:09 4,926.39 4,926.39 4,926.07 4,926.25 13.5K
11:10 4,926.25 4,926.25 4,925.76 4,925.76 5.9K
11:11 4,925.81 4,925.81 4,925.48 4,925.54 8.4K
11:12 4,925.32 4,926.53 4,925.32 4,926.53 7.5K
11:13 4,926.50 4,926.63 4,926.32 4,926.63 7.0K
11:14 4,926.63 4,927.35 4,926.63 4,927.20 8.3K
11:15 4,926.84 4,926.84 4,926.53 4,926.70 10.0K
11:16 4,927.05 4,927.05 4,926.60 4,926.60 9.2K
11:17 4,926.69 4,926.80 4,926.32 4,926.32 6.5K
11:18 4,925.46 4,925.56 4,925.20 4,925.23 10.5K
11:19 4,925.00 4,925.17 4,925.00 4,925.17 6.1K
11:20 4,925.16 4,925.59 4,925.15 4,925.46 6.1K
11:21 4,925.41 4,925.41 4,924.00 4,924.00 12.2K
11:22 4,924.00 4,924.00 4,923.03 4,923.03 9.2K
11:23 4,920.55 4,921.09 4,920.55 4,920.89 51.9K
11:24 4,920.81 4,921.17 4,919.89 4,919.89 20.1K
11:25 4,919.83 4,919.83 4,919.61 4,919.61 8.2K
11:26 4,919.54 4,920.87 4,919.54 4,920.87 5.4K
11:27 4,921.16 4,921.16 4,920.16 4,920.16 12.9K
11:28 4,919.89 4,920.43 4,919.68 4,920.43 11.3K
11:29 4,920.36 4,920.65 4,920.17 4,920.65 10.9K
11:30 4,921.09 4,921.43 4,921.08 4,921.43 9.4K
11:31 4,921.59 4,921.59 4,920.29 4,920.36 13.4K
11:32 4,920.54 4,920.56 4,920.50 4,920.54 7.2K
11:33 4,919.79 4,920.02 4,919.63 4,920.00 7.6K
11:34 4,920.17 4,921.22 4,920.11 4,921.22 14.5K
11:35 4,921.14 4,921.51 4,921.14 4,921.36 22.3K
11:36 4,921.26 4,921.26 4,920.79 4,920.79 17.7K
11:37 4,920.73 4,920.73 4,918.85 4,919.24 26.5K
11:38 4,919.33 4,919.33 4,917.97 4,918.64 13.1K
11:39 4,918.91 4,918.91 4,917.89 4,917.89 11.3K
11:40 4,917.73 4,917.90 4,917.36 4,917.36 14.2K
11:41 4,917.52 4,917.64 4,917.52 4,917.64 9.7K
11:42 4,916.82 4,916.82 4,916.59 4,916.59 10.0K
11:43 4,916.59 4,916.68 4,916.29 4,916.29 5.2K
11:44 4,916.74 4,916.93 4,916.60 4,916.75 9.7K
11:45 4,916.98 4,916.98 4,916.22 4,916.22 9.9K
11:46 4,916.23 4,916.28 4,916.03 4,916.03 2.9K
11:47 4,914.86 4,915.25 4,914.86 4,915.13 11.6K
11:48 4,915.08 4,915.14 4,914.72 4,914.72 11.4K
11:49 4,914.61 4,915.93 4,914.61 4,915.93 11.6K
11:50 4,916.13 4,916.13 4,916.10 4,916.10 6.0K
11:51 4,915.26 4,915.65 4,915.26 4,915.55 12.7K
11:52 4,915.38 4,916.10 4,915.38 4,916.10 5.1K
11:53 4,916.10 4,916.10 4,915.87 4,915.97 9.9K
11:54 4,915.81 4,916.33 4,915.79 4,916.33 9.2K
11:55 4,916.69 4,918.20 4,916.69 4,917.62 24.6K
11:56 4,917.32 4,917.92 4,917.32 4,917.83 4.4K
11:57 4,917.83 4,917.83 4,917.45 4,917.45 8.9K
11:58 4,917.64 4,918.02 4,917.64 4,918.02 4.1K
11:59 4,918.34 4,918.42 4,918.25 4,918.42 6.9K
12:00 4,918.64 4,919.13 4,918.64 4,919.13 5.3K
12:01 4,919.32 4,920.01 4,919.32 4,920.01 8.3K
12:02 4,919.53 4,919.95 4,919.53 4,919.59 11.5K
12:03 4,919.76 4,919.76 4,919.55 4,919.56 4.1K
12:04 4,918.52 4,918.52 4,917.38 4,917.38 15.6K
12:05 4,917.78 4,918.21 4,917.78 4,918.21 6.6K
12:06 4,918.21 4,918.31 4,917.89 4,918.25 7.9K
12:07 4,917.77 4,917.77 4,916.43 4,916.74 11.6K
12:08 4,917.22 4,917.66 4,917.21 4,917.66 4.7K
12:09 4,917.94 4,919.38 4,917.94 4,918.88 8.6K
12:10 4,918.77 4,919.23 4,918.77 4,918.79 5.5K
12:11 4,918.90 4,919.27 4,918.90 4,919.15 6.5K
12:12 4,919.43 4,920.02 4,919.43 4,919.91 8.4K
12:13 4,919.69 4,920.48 4,919.64 4,920.48 21.5K
12:14 4,920.37 4,920.43 4,919.84 4,920.43 8.0K
12:15 4,920.48 4,920.55 4,920.46 4,920.46 7.1K
12:16 4,920.13 4,920.36 4,920.00 4,920.36 15.3K
12:17 4,919.93 4,919.93 4,919.42 4,919.42 17.0K
12:18 4,919.39 4,919.56 4,919.39 4,919.40 6.2K
12:19 4,919.28 4,919.71 4,919.28 4,919.59 9.6K
12:20 4,919.27 4,919.69 4,919.27 4,919.53 5.5K
12:21 4,919.36 4,919.36 4,918.95 4,918.96 12.2K
12:22 4,918.60 4,918.60 4,917.89 4,917.89 11.6K
12:23 4,917.61 4,917.61 4,916.12 4,916.12 14.0K
12:24 4,915.90 4,915.90 4,914.64 4,914.64 17.2K
12:25 4,915.31 4,915.31 4,915.10 4,915.10 9.4K
12:26 4,915.17 4,915.17 4,915.15 4,915.15 3.3K
12:27 4,915.13 4,915.19 4,915.10 4,915.19 5.1K
12:28 4,917.08 4,918.01 4,917.08 4,917.83 17.2K
12:29 4,917.83 4,918.31 4,917.83 4,918.20 3.1K
12:30 4,918.02 4,918.02 4,917.21 4,917.21 10.5K
12:31 4,917.27 4,917.39 4,917.27 4,917.35 3.4K
12:32 4,914.07 4,914.95 4,914.07 4,914.95 30.3K
12:33 4,914.30 4,916.75 4,914.30 4,916.75 18.1K
12:34 4,917.32 4,917.32 4,916.83 4,916.83 8.3K
12:35 4,916.77 4,916.77 4,916.30 4,916.30 3.5K
12:36 4,917.16 4,917.16 4,916.77 4,916.77 2.6K
12:37 4,917.34 4,917.34 4,916.90 4,916.99 13.4K
12:38 4,916.67 4,916.67 4,916.52 4,916.52 2.0K
12:39 4,916.57 4,916.57 4,916.35 4,916.41 9.5K
12:40 4,917.91 4,917.91 4,917.06 4,917.06 7.9K
12:41 4,916.94 4,916.94 4,916.55 4,916.74 11.6K
12:42 4,916.66 4,916.66 4,916.56 4,916.59 2.2K
12:43 4,916.83 4,916.95 4,916.83 4,916.85 5.9K
12:44 4,916.88 4,917.14 4,916.88 4,917.14 2.6K
12:45 4,917.20 4,917.79 4,917.20 4,917.79 4.4K
12:46 4,917.58 4,917.58 4,917.13 4,917.14 9.3K
12:47 4,916.69 4,916.69 4,916.21 4,916.21 10.0K
12:48 4,916.10 4,917.11 4,916.10 4,917.11 10.4K
12:49 4,917.11 4,917.11 4,916.71 4,916.71 4.5K
12:50 4,916.71 4,916.71 4,916.46 4,916.46 3.7K
12:51 4,916.63 4,916.63 4,916.48 4,916.60 9.0K
12:52 4,916.54 4,916.54 4,916.27 4,916.27 5.0K
12:53 4,916.06 4,916.81 4,916.06 4,916.66 7.9K
12:54 4,916.78 4,916.78 4,916.26 4,916.26 2.0K
12:55 4,916.12 4,916.29 4,915.98 4,916.29 7.8K
12:56 4,916.46 4,916.61 4,916.29 4,916.32 8.5K
12:57 4,916.19 4,916.35 4,916.19 4,916.35 5.0K
12:58 4,916.31 4,916.61 4,916.20 4,916.61 18.1K
12:59 4,916.88 4,917.23 4,916.82 4,917.23 3.9K
13:00 4,917.23 4,917.38 4,917.19 4,917.38 4.4K
13:01 4,917.46 4,917.72 4,917.46 4,917.72 9.9K
13:02 4,917.75 4,918.96 4,917.75 4,918.35 21.4K
13:03 4,918.36 4,918.56 4,918.36 4,918.51 12.3K
13:04 4,918.56 4,918.63 4,918.02 4,918.02 9.3K
13:05 4,918.30 4,918.36 4,917.49 4,917.49 9.5K
13:06 4,917.57 4,917.57 4,916.87 4,916.92 9.2K
13:07 4,916.74 4,916.77 4,916.55 4,916.55 8.9K
13:08 4,916.64 4,917.30 4,916.64 4,917.24 7.6K
13:09 4,917.03 4,917.46 4,917.03 4,917.46 2.9K
13:10 4,917.70 4,917.84 4,917.33 4,917.33 9.5K
13:11 4,917.60 4,917.78 4,917.60 4,917.68 4.5K
13:12 4,917.86 4,918.06 4,917.86 4,918.03 8.3K
13:13 4,918.08 4,918.08 4,917.80 4,917.80 2.8K
13:14 4,917.60 4,918.51 4,917.60 4,918.51 8.1K
13:15 4,918.51 4,918.70 4,918.51 4,918.57 5.4K
13:16 4,918.61 4,918.64 4,918.18 4,918.18 6.3K
13:17 4,918.28 4,918.60 4,918.28 4,918.57 11.1K
13:18 4,918.57 4,918.57 4,918.37 4,918.37 3.5K
13:19 4,919.48 4,919.60 4,919.43 4,919.43 10.6K
13:20 4,919.21 4,919.21 4,918.41 4,918.41 12.3K
13:21 4,918.87 4,919.19 4,918.87 4,919.19 14.7K
13:22 4,919.26 4,919.67 4,919.26 4,919.67 4.3K
13:23 4,919.48 4,919.48 4,919.29 4,919.32 5.0K
13:24 4,919.60 4,919.91 4,919.60 4,919.91 8.2K
13:25 4,919.93 4,919.93 4,919.62 4,919.62 13.2K
13:26 4,919.84 4,920.09 4,919.84 4,919.89 6.5K
13:27 4,920.09 4,920.52 4,920.09 4,920.52 5.6K
13:28 4,920.38 4,920.38 4,918.99 4,919.11 11.1K
13:29 4,919.03 4,919.49 4,919.03 4,919.49 2.6K
13:30 4,919.73 4,919.95 4,919.67 4,919.95 3.6K
13:31 4,919.97 4,920.48 4,919.97 4,920.48 3.3K
13:32 4,921.13 4,921.69 4,921.10 4,921.69 17.0K
13:33 4,921.69 4,921.69 4,921.63 4,921.63 4.8K
13:34 4,921.69 4,921.90 4,921.69 4,921.90 11.4K
13:35 4,921.76 4,921.76 4,920.70 4,920.70 12.0K
13:36 4,920.59 4,920.85 4,920.59 4,920.85 5.1K
13:37 4,920.99 4,921.34 4,920.99 4,921.34 6.3K
13:38 4,921.29 4,922.17 4,921.29 4,922.17 7.4K
13:39 4,922.07 4,922.31 4,921.93 4,921.93 7.3K
13:40 4,921.97 4,921.97 4,921.44 4,921.44 11.4K
13:41 4,921.66 4,921.66 4,921.57 4,921.57 3.1K
13:42 4,921.72 4,921.87 4,921.53 4,921.64 6.6K
13:43 4,921.37 4,921.75 4,921.37 4,921.75 4.9K
13:44 4,921.77 4,921.87 4,921.59 4,921.59 5.6K
13:45 4,921.64 4,921.93 4,921.62 4,921.62 8.1K
13:46 4,921.55 4,921.83 4,921.51 4,921.83 8.1K
13:47 4,922.01 4,922.01 4,921.96 4,922.00 4.5K
13:48 4,922.26 4,922.26 4,922.00 4,922.07 7.8K
13:49 4,921.98 4,922.64 4,921.98 4,922.64 12.0K
13:50 4,922.82 4,923.16 4,922.80 4,923.16 10.7K
13:51 4,923.07 4,923.27 4,923.07 4,923.27 6.1K
13:52 4,923.31 4,923.33 4,923.16 4,923.16 4.9K
13:53 4,923.12 4,923.12 4,922.85 4,922.85 4.9K
13:54 4,923.21 4,923.33 4,923.20 4,923.33 9.4K
13:55 4,923.28 4,923.28 4,923.06 4,923.06 9.2K
13:56 4,923.00 4,923.00 4,922.63 4,922.63 8.0K
13:57 4,922.65 4,922.65 4,922.16 4,922.16 9.5K
13:58 4,922.18 4,922.63 4,922.18 4,922.49 3.4K
13:59 4,922.58 4,922.67 4,922.53 4,922.62 6.8K
14:00 4,922.76 4,922.91 4,922.62 4,922.91 7.5K
14:01 4,922.67 4,922.67 4,922.48 4,922.48 6.3K
14:02 4,922.78 4,923.66 4,922.73 4,923.66 20.9K
14:03 4,923.66 4,923.66 4,923.56 4,923.56 5.5K
14:04 4,923.59 4,923.84 4,923.56 4,923.84 45.1K
14:05 4,923.84 4,924.16 4,923.84 4,923.90 18.6K
14:06 4,923.86 4,923.96 4,923.86 4,923.90 8.7K
14:07 4,924.09 4,924.09 4,923.81 4,923.81 6.2K
14:08 4,923.61 4,923.70 4,923.54 4,923.54 16.7K
14:09 4,923.49 4,923.50 4,923.32 4,923.50 4.7K
14:10 4,923.59 4,923.69 4,923.52 4,923.69 4.4K
14:11 4,924.03 4,924.57 4,924.03 4,924.57 11.8K
14:12 4,924.57 4,924.71 4,924.57 4,924.71 4.5K
14:13 4,924.79 4,924.79 4,924.47 4,924.47 8.8K
14:14 4,924.52 4,925.37 4,924.52 4,925.37 17.6K
14:15 4,925.64 4,925.98 4,925.64 4,925.79 10.3K
14:16 4,925.86 4,925.92 4,925.81 4,925.81 7.6K
14:17 4,925.81 4,925.81 4,925.59 4,925.59 16.1K
14:18 4,925.54 4,925.91 4,925.54 4,925.91 7.8K
14:19 4,925.85 4,925.85 4,925.32 4,925.32 4.9K
14:20 4,925.24 4,925.90 4,924.72 4,924.72 27.7K
14:21 4,924.81 4,924.81 4,924.47 4,924.55 4.7K
14:22 4,924.50 4,924.50 4,923.91 4,923.91 7.4K
14:23 4,923.66 4,923.66 4,923.45 4,923.45 4.5K
14:24 4,923.45 4,923.45 4,922.86 4,922.86 7.4K
14:25 4,922.79 4,923.76 4,922.79 4,923.76 10.0K
14:26 4,923.77 4,924.25 4,923.65 4,924.25 6.8K
14:27 4,924.46 4,924.46 4,923.58 4,923.58 14.3K
14:28 4,923.25 4,923.85 4,923.25 4,923.85 7.5K
14:29 4,923.63 4,923.81 4,923.63 4,923.81 3.6K
14:30 4,923.16 4,923.23 4,922.74 4,922.74 7.2K
14:31 4,922.08 4,922.08 4,921.01 4,921.01 21.0K
14:32 4,920.99 4,921.78 4,920.99 4,921.69 12.6K
14:33 4,921.69 4,921.91 4,921.65 4,921.91 4.6K
14:34 4,922.11 4,922.11 4,921.80 4,921.84 4.8K
14:35 4,921.74 4,922.85 4,921.74 4,922.85 17.7K
14:36 4,922.77 4,923.62 4,922.77 4,923.62 9.2K
14:37 4,923.62 4,923.62 4,923.09 4,923.09 10.5K
14:38 4,922.96 4,922.96 4,922.76 4,922.85 4.9K
14:39 4,923.58 4,924.04 4,923.58 4,924.04 6.1K
14:40 4,924.11 4,924.86 4,924.11 4,924.86 5.7K
14:41 4,924.89 4,924.91 4,924.78 4,924.78 18.7K
14:42 4,924.78 4,924.78 4,924.10 4,924.49 14.9K
14:43 4,924.38 4,924.54 4,923.95 4,923.95 5.9K
14:44 4,924.02 4,924.27 4,923.82 4,923.82 7.9K
14:45 4,923.85 4,923.85 4,923.58 4,923.58 5.3K
14:46 4,923.66 4,923.66 4,923.32 4,923.32 4.9K
14:47 4,923.23 4,923.94 4,923.23 4,923.94 16.0K
14:48 4,924.46 4,924.62 4,924.46 4,924.62 7.2K
14:49 4,924.62 4,924.80 4,924.16 4,924.16 13.2K
14:50 4,924.16 4,924.16 4,923.82 4,924.12 10.0K
14:51 4,924.40 4,925.31 4,924.40 4,925.31 19.0K
14:52 4,925.63 4,926.64 4,925.63 4,926.64 35.0K
14:53 4,926.64 4,926.83 4,926.52 4,926.52 7.5K
14:54 4,926.13 4,926.46 4,926.13 4,926.41 10.6K
14:55 4,926.35 4,926.42 4,926.35 4,926.38 10.0K
14:56 4,926.30 4,926.39 4,925.96 4,926.22 12.1K
14:57 4,926.06 4,926.58 4,926.06 4,926.58 6.9K
14:58 4,926.71 4,926.71 4,926.71 4,926.71 2.4K
14:59 4,926.57 4,927.46 4,926.57 4,927.46 18.5K
15:00 4,927.32 4,927.32 4,927.03 4,927.12 12.3K
15:01 4,927.01 4,927.01 4,926.77 4,926.77 3.1K
15:02 4,926.96 4,927.31 4,926.96 4,927.31 4.8K
15:03 4,927.46 4,927.85 4,927.27 4,927.85 8.1K
15:04 4,927.96 4,928.12 4,927.96 4,928.12 7.4K
15:05 4,928.12 4,929.03 4,928.12 4,928.86 16.3K
15:06 4,928.00 4,928.00 4,927.64 4,927.64 18.7K
15:07 4,927.74 4,927.91 4,927.67 4,927.72 3.8K
15:08 4,927.72 4,927.76 4,927.20 4,927.20 10.5K
15:09 4,927.11 4,927.44 4,927.05 4,927.44 10.9K
15:10 4,927.57 4,927.91 4,927.57 4,927.80 3.9K
15:11 4,927.73 4,927.73 4,927.51 4,927.51 5.0K
15:12 4,927.30 4,927.46 4,927.08 4,927.08 3.5K
15:13 4,927.25 4,927.25 4,926.89 4,926.89 10.6K
15:14 4,926.67 4,926.80 4,926.57 4,926.57 7.4K
15:15 4,926.68 4,926.97 4,926.68 4,926.84 8.1K
15:16 4,926.64 4,927.20 4,926.64 4,927.20 5.7K
15:17 4,927.15 4,927.18 4,927.06 4,927.18 5.2K
15:18 4,927.69 4,928.26 4,927.62 4,928.26 17.3K
15:19 4,928.13 4,928.39 4,928.13 4,928.38 7.5K
15:20 4,928.24 4,928.54 4,927.99 4,928.54 13.9K
15:21 4,928.87 4,928.87 4,928.72 4,928.72 6.5K
15:22 4,928.88 4,929.03 4,928.88 4,929.03 15.0K
15:23 4,928.49 4,929.01 4,928.32 4,929.01 60.8K
15:24 4,928.63 4,929.08 4,928.54 4,929.08 14.4K
15:25 4,929.17 4,929.17 4,927.85 4,927.85 16.7K
15:26 4,927.84 4,928.84 4,927.84 4,928.84 13.4K
15:27 4,928.93 4,929.69 4,928.93 4,929.69 12.4K
15:28 4,929.87 4,930.54 4,929.87 4,930.46 24.8K
15:29 4,930.43 4,930.43 4,930.13 4,930.32 6.0K
15:30 4,930.32 4,930.76 4,930.32 4,930.61 16.1K
15:31 4,930.17 4,930.37 4,930.17 4,930.22 10.7K
15:32 4,930.26 4,930.26 4,929.90 4,929.90 8.8K
15:33 4,930.02 4,930.33 4,930.02 4,930.33 16.4K
15:34 4,930.81 4,931.70 4,930.81 4,931.50 23.5K
15:35 4,931.41 4,931.41 4,930.26 4,930.26 31.2K
15:36 4,930.28 4,930.48 4,930.21 4,930.48 23.4K
15:37 4,930.56 4,930.56 4,929.73 4,929.88 15.3K
15:38 4,930.01 4,930.80 4,930.01 4,930.79 27.6K
15:39 4,930.36 4,930.38 4,930.14 4,930.14 13.1K
15:40 4,930.31 4,930.31 4,929.96 4,929.96 29.4K
15:41 4,929.96 4,930.85 4,929.96 4,930.85 18.5K
15:42 4,930.84 4,931.47 4,930.84 4,931.40 31.6K
15:43 4,931.18 4,931.21 4,931.18 4,931.19 15.6K
15:44 4,930.73 4,930.73 4,930.31 4,930.31 27.1K
15:45 4,930.18 4,930.18 4,929.34 4,929.34 19.1K
15:46 4,929.40 4,929.79 4,929.21 4,929.21 24.3K
15:47 4,929.13 4,929.62 4,928.73 4,928.79 29.7K
15:48 4,928.11 4,928.20 4,927.49 4,927.49 27.9K
15:49 4,927.72 4,927.97 4,927.16 4,927.46 45.4K
15:50 4,928.96 4,930.49 4,928.96 4,930.49 108.6K
15:51 4,930.95 4,930.95 4,930.44 4,930.72 41.5K
15:52 4,930.62 4,931.29 4,930.62 4,931.29 30.9K
15:53 4,931.50 4,931.55 4,929.62 4,929.62 68.4K
15:54 4,930.03 4,930.19 4,929.91 4,930.19 55.5K
15:55 4,931.68 4,931.68 4,930.58 4,931.00 109.1K
15:56 4,931.76 4,931.76 4,930.53 4,930.53 113.0K
15:57 4,931.08 4,931.71 4,930.99 4,930.99 83.0K
15:58 4,931.03 4,931.42 4,931.03 4,931.37 99.4K
15:59 4,931.31 4,932.33 4,931.31 4,932.33 164.4K
16:00 4,934.38 4,934.38 4,934.38 4,934.38 6,431.0K
16:01 4,934.38 4,934.38 4,934.38 4,934.38 18.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし