S

GSPTXBA
🏛️ カナダ →
5,828.06
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,618.88 4,621.80 4,611.25 4,611.25 225.8K
09:31 4,616.02 4,618.74 4,616.02 4,617.96 19.9K
09:32 4,618.48 4,621.31 4,618.48 4,620.08 18.9K
09:33 4,619.69 4,619.69 4,616.29 4,616.29 31.6K
09:34 4,617.08 4,617.08 4,616.58 4,617.05 13.4K
09:35 4,618.10 4,619.10 4,618.10 4,619.10 24.5K
09:36 4,618.92 4,618.92 4,615.44 4,615.44 26.2K
09:37 4,614.06 4,614.06 4,612.61 4,613.82 19.0K
09:38 4,614.15 4,614.15 4,611.32 4,611.32 23.8K
09:39 4,611.81 4,615.14 4,611.81 4,613.68 25.1K
09:40 4,613.42 4,616.53 4,613.21 4,616.53 53.7K
09:41 4,617.57 4,618.86 4,617.57 4,617.67 19.5K
09:42 4,617.70 4,619.03 4,616.50 4,619.03 12.0K
09:43 4,616.46 4,617.46 4,616.46 4,617.46 17.6K
09:44 4,617.31 4,617.31 4,616.52 4,616.83 17.4K
09:45 4,617.34 4,617.34 4,613.02 4,613.20 41.2K
09:46 4,614.73 4,615.63 4,614.60 4,615.63 36.3K
09:47 4,614.99 4,615.40 4,613.75 4,614.65 14.4K
09:48 4,614.98 4,617.87 4,614.98 4,617.51 28.5K
09:49 4,617.01 4,617.01 4,614.39 4,614.39 20.8K
09:50 4,614.10 4,614.88 4,614.02 4,614.17 19.0K
09:51 4,614.49 4,615.47 4,614.19 4,614.19 16.6K
09:52 4,613.80 4,613.80 4,612.84 4,613.71 11.1K
09:53 4,613.75 4,613.75 4,612.44 4,612.44 16.4K
09:54 4,613.42 4,615.16 4,613.42 4,615.16 11.3K
09:55 4,614.92 4,615.51 4,614.06 4,615.51 15.9K
09:56 4,615.83 4,616.27 4,615.83 4,615.93 12.7K
09:57 4,615.73 4,618.42 4,615.73 4,618.42 22.8K
09:58 4,618.88 4,618.88 4,617.12 4,617.12 11.1K
09:59 4,615.22 4,615.49 4,615.19 4,615.35 18.8K
10:00 4,615.08 4,615.50 4,615.02 4,615.50 32.0K
10:01 4,615.47 4,616.42 4,615.20 4,616.42 14.3K
10:02 4,616.81 4,618.70 4,616.54 4,618.70 13.1K
10:03 4,618.78 4,620.11 4,618.78 4,620.11 9.6K
10:04 4,620.69 4,621.55 4,620.51 4,621.36 21.1K
10:05 4,621.53 4,621.53 4,619.37 4,619.37 18.9K
10:06 4,619.63 4,619.88 4,618.67 4,618.67 13.0K
10:07 4,619.20 4,619.20 4,617.94 4,617.94 18.2K
10:08 4,617.27 4,617.27 4,613.72 4,614.50 33.0K
10:09 4,614.67 4,614.67 4,612.97 4,612.97 15.1K
10:10 4,612.69 4,612.69 4,611.72 4,612.55 31.1K
10:11 4,611.91 4,612.20 4,611.30 4,611.30 56.4K
10:12 4,609.90 4,610.32 4,609.90 4,610.32 16.2K
10:13 4,610.52 4,613.28 4,610.52 4,613.28 11.9K
10:14 4,612.56 4,612.91 4,611.98 4,611.98 17.9K
10:15 4,610.38 4,610.50 4,610.04 4,610.50 94.5K
10:16 4,610.31 4,610.47 4,609.17 4,610.47 25.4K
10:17 4,611.64 4,613.30 4,611.64 4,612.93 11.9K
10:18 4,613.53 4,613.53 4,611.06 4,611.06 29.4K
10:19 4,609.96 4,609.96 4,609.46 4,609.77 19.2K
10:20 4,610.57 4,611.14 4,610.21 4,610.21 21.7K
10:21 4,610.67 4,611.12 4,610.67 4,611.12 23.4K
10:22 4,611.09 4,612.76 4,611.09 4,612.16 34.1K
10:23 4,612.11 4,613.68 4,612.11 4,612.74 32.2K
10:24 4,612.66 4,613.69 4,612.66 4,613.17 16.0K
10:25 4,613.40 4,614.49 4,613.40 4,614.19 14.9K
10:26 4,613.91 4,614.26 4,613.59 4,614.26 8.3K
10:27 4,614.56 4,615.40 4,614.56 4,615.08 14.9K
10:28 4,615.55 4,617.11 4,615.55 4,617.11 28.7K
10:29 4,617.72 4,618.80 4,617.72 4,618.56 31.9K
10:30 4,619.82 4,620.50 4,619.56 4,620.50 39.2K
10:31 4,620.23 4,620.23 4,619.23 4,619.92 58.1K
10:32 4,619.69 4,620.36 4,619.57 4,620.36 17.0K
10:33 4,620.82 4,622.75 4,620.63 4,622.75 66.2K
10:34 4,624.13 4,624.51 4,623.15 4,623.15 47.9K
10:35 4,623.83 4,623.83 4,622.80 4,622.80 28.3K
10:36 4,623.09 4,623.09 4,621.79 4,621.79 31.2K
10:37 4,621.22 4,621.22 4,619.22 4,619.22 19.5K
10:38 4,619.60 4,619.60 4,618.37 4,618.37 20.7K
10:39 4,618.40 4,618.58 4,618.01 4,618.03 18.2K
10:40 4,617.36 4,617.36 4,616.15 4,616.54 9.6K
10:41 4,617.06 4,617.06 4,616.82 4,616.82 14.3K
10:42 4,616.53 4,616.53 4,616.07 4,616.48 8.1K
10:43 4,616.64 4,617.63 4,616.64 4,617.15 45.9K
10:44 4,617.81 4,617.81 4,617.16 4,617.74 13.4K
10:45 4,618.18 4,618.41 4,617.65 4,617.65 7.7K
10:46 4,617.66 4,618.19 4,617.24 4,618.19 11.1K
10:47 4,617.45 4,618.19 4,617.34 4,618.19 12.3K
10:48 4,617.77 4,617.80 4,617.47 4,617.80 10.6K
10:49 4,618.41 4,618.93 4,618.41 4,618.93 9.5K
10:50 4,619.09 4,619.09 4,617.98 4,618.90 38.6K
10:51 4,619.54 4,620.13 4,619.54 4,620.13 13.5K
10:52 4,621.21 4,621.59 4,621.21 4,621.59 25.0K
10:53 4,621.76 4,622.49 4,619.08 4,619.08 40.4K
10:54 4,617.96 4,617.96 4,616.79 4,616.87 22.7K
10:55 4,617.22 4,617.22 4,615.14 4,615.14 11.1K
10:56 4,615.39 4,617.33 4,615.10 4,616.54 30.7K
10:57 4,616.54 4,616.98 4,616.54 4,616.77 15.8K
10:58 4,617.25 4,617.42 4,617.25 4,617.37 20.4K
10:59 4,617.34 4,618.63 4,617.34 4,617.73 32.6K
11:00 4,617.30 4,617.88 4,616.08 4,617.88 23.8K
11:01 4,617.76 4,618.19 4,617.57 4,618.19 5.6K
11:02 4,618.59 4,618.59 4,616.71 4,616.71 24.9K
11:03 4,616.87 4,616.87 4,615.85 4,615.96 11.5K
11:04 4,616.42 4,616.42 4,615.49 4,616.12 22.1K
11:05 4,616.13 4,617.19 4,616.13 4,617.19 11.8K
11:06 4,617.48 4,618.87 4,617.48 4,618.87 16.4K
11:07 4,618.58 4,619.92 4,618.58 4,619.92 11.4K
11:08 4,619.67 4,619.67 4,619.28 4,619.28 32.9K
11:09 4,619.05 4,619.08 4,618.83 4,619.08 8.5K
11:10 4,619.29 4,619.65 4,619.29 4,619.65 20.6K
11:11 4,619.57 4,619.99 4,619.53 4,619.59 11.6K
11:12 4,619.50 4,619.50 4,619.38 4,619.39 6.0K
11:13 4,618.74 4,618.74 4,617.74 4,617.74 10.5K
11:14 4,617.93 4,619.49 4,617.93 4,619.49 29.6K
11:15 4,619.76 4,620.32 4,619.69 4,620.32 32.5K
11:16 4,620.16 4,620.16 4,619.87 4,620.15 8.2K
11:17 4,620.08 4,620.88 4,620.08 4,620.88 12.1K
11:18 4,621.01 4,621.01 4,620.72 4,620.72 14.7K
11:19 4,620.72 4,621.09 4,620.72 4,620.93 22.0K
11:20 4,620.91 4,620.92 4,620.85 4,620.85 8.2K
11:21 4,623.57 4,623.57 4,621.36 4,622.31 118.6K
11:22 4,622.48 4,623.09 4,622.48 4,623.02 19.6K
11:23 4,623.22 4,624.20 4,623.22 4,624.20 32.1K
11:24 4,624.43 4,624.91 4,624.38 4,624.91 71.7K
11:25 4,625.21 4,626.03 4,625.21 4,625.87 45.4K
11:26 4,625.92 4,626.55 4,625.92 4,626.16 13.0K
11:27 4,626.34 4,627.26 4,626.34 4,627.25 21.6K
11:28 4,625.98 4,626.63 4,625.98 4,626.54 19.3K
11:29 4,626.74 4,627.48 4,626.61 4,626.61 71.9K
11:30 4,624.41 4,624.41 4,621.61 4,622.21 62.8K
11:31 4,622.14 4,623.08 4,622.01 4,622.01 11.5K
11:32 4,622.24 4,624.49 4,622.24 4,624.49 16.9K
11:33 4,624.11 4,624.45 4,624.11 4,624.41 6.8K
11:34 4,624.19 4,624.27 4,624.13 4,624.27 5.2K
11:35 4,624.55 4,625.08 4,624.22 4,624.22 34.1K
11:36 4,624.35 4,625.15 4,624.35 4,625.15 20.9K
11:37 4,625.04 4,625.04 4,624.74 4,624.74 12.2K
11:38 4,625.10 4,625.19 4,624.90 4,625.19 28.8K
11:39 4,625.14 4,625.83 4,625.14 4,625.83 25.6K
11:40 4,627.06 4,627.41 4,627.06 4,627.40 95.8K
11:41 4,627.06 4,629.12 4,627.05 4,629.12 62.7K
11:42 4,629.81 4,631.43 4,629.81 4,631.41 64.5K
11:43 4,630.86 4,632.51 4,630.86 4,632.07 59.4K
11:44 4,631.67 4,631.73 4,630.77 4,631.41 44.1K
11:45 4,631.22 4,632.88 4,631.22 4,632.88 31.9K
11:46 4,633.78 4,638.97 4,633.78 4,638.97 63.4K
11:47 4,635.57 4,635.57 4,634.69 4,635.05 97.9K
11:48 4,635.76 4,635.76 4,634.82 4,635.04 19.2K
11:49 4,634.66 4,634.66 4,634.16 4,634.58 22.1K
11:50 4,634.77 4,635.00 4,634.59 4,634.59 17.3K
11:51 4,636.03 4,636.03 4,635.28 4,635.28 40.4K
11:52 4,635.50 4,635.50 4,633.64 4,633.86 19.2K
11:53 4,633.78 4,635.51 4,633.78 4,635.51 12.0K
11:54 4,635.15 4,635.84 4,635.15 4,635.79 14.6K
11:55 4,636.09 4,636.09 4,634.56 4,634.70 22.3K
11:56 4,635.05 4,635.05 4,634.32 4,634.64 22.8K
11:57 4,635.95 4,635.95 4,635.84 4,635.84 15.8K
11:58 4,635.25 4,635.52 4,635.25 4,635.52 5.5K
11:59 4,634.97 4,636.00 4,634.97 4,635.65 8.4K
12:00 4,634.89 4,635.75 4,634.89 4,635.75 16.5K
12:01 4,635.80 4,637.64 4,635.80 4,637.64 17.7K
12:02 4,637.34 4,638.24 4,637.34 4,638.24 16.5K
12:03 4,638.27 4,638.27 4,637.25 4,637.25 9.8K
12:04 4,637.36 4,637.93 4,637.36 4,637.87 15.3K
12:05 4,637.87 4,637.87 4,636.68 4,637.11 14.1K
12:06 4,636.92 4,637.00 4,636.44 4,636.44 14.6K
12:07 4,637.03 4,638.46 4,637.03 4,637.82 18.2K
12:08 4,638.09 4,638.24 4,637.77 4,638.24 18.6K
12:09 4,638.09 4,638.14 4,638.06 4,638.12 20.8K
12:10 4,638.45 4,639.79 4,638.40 4,638.95 27.1K
12:11 4,639.00 4,639.00 4,638.34 4,638.34 17.3K
12:12 4,638.22 4,639.76 4,638.22 4,639.76 15.2K
12:13 4,640.19 4,640.28 4,639.54 4,639.61 6.5K
12:14 4,640.06 4,640.19 4,639.98 4,640.12 14.6K
12:15 4,640.12 4,640.33 4,640.12 4,640.19 8.8K
12:16 4,640.27 4,641.12 4,640.27 4,641.12 33.5K
12:17 4,640.49 4,640.49 4,640.12 4,640.25 14.4K
12:18 4,640.52 4,640.79 4,640.38 4,640.38 16.7K
12:19 4,639.99 4,640.16 4,639.79 4,640.16 6.0K
12:20 4,640.58 4,641.06 4,640.58 4,640.69 18.4K
12:21 4,639.96 4,639.96 4,638.55 4,638.55 22.0K
12:22 4,637.98 4,637.98 4,637.46 4,637.89 9.1K
12:23 4,637.97 4,637.97 4,637.28 4,637.36 8.1K
12:24 4,637.46 4,637.81 4,637.46 4,637.59 4.5K
12:25 4,637.62 4,637.83 4,637.37 4,637.37 9.0K
12:26 4,637.94 4,637.94 4,636.87 4,636.87 11.7K
12:27 4,636.89 4,637.30 4,636.89 4,637.01 11.0K
12:28 4,636.65 4,637.38 4,636.65 4,637.23 11.7K
12:29 4,637.20 4,637.20 4,636.70 4,636.70 8.2K
12:30 4,636.70 4,637.03 4,636.70 4,636.75 6.6K
12:31 4,636.27 4,637.37 4,636.27 4,637.37 12.5K
12:32 4,637.13 4,637.89 4,637.13 4,637.89 14.3K
12:33 4,637.89 4,637.89 4,637.53 4,637.53 7.9K
12:34 4,637.90 4,638.12 4,637.85 4,638.12 5.6K
12:35 4,637.80 4,637.80 4,637.18 4,637.18 4.7K
12:36 4,637.89 4,637.90 4,637.54 4,637.54 9.2K
12:37 4,637.57 4,637.57 4,637.01 4,637.08 9.5K
12:38 4,636.86 4,637.53 4,636.31 4,637.53 21.7K
12:39 4,637.52 4,637.76 4,637.52 4,637.60 15.4K
12:40 4,637.33 4,637.39 4,637.23 4,637.39 2.3K
12:41 4,637.28 4,637.51 4,637.28 4,637.51 7.7K
12:42 4,637.29 4,637.49 4,637.29 4,637.32 9.3K
12:43 4,637.31 4,637.79 4,637.16 4,637.79 14.4K
12:44 4,637.96 4,639.02 4,637.96 4,639.02 24.2K
12:45 4,638.71 4,639.91 4,638.71 4,639.91 26.3K
12:46 4,639.98 4,640.20 4,639.98 4,640.05 31.8K
12:47 4,640.41 4,640.41 4,640.15 4,640.15 12.4K
12:48 4,639.92 4,641.23 4,639.92 4,641.23 18.4K
12:49 4,641.29 4,641.67 4,641.29 4,641.59 8.9K
12:50 4,641.59 4,642.08 4,641.59 4,641.96 31.2K
12:51 4,642.08 4,643.31 4,642.08 4,643.31 37.5K
12:52 4,643.72 4,644.54 4,643.72 4,644.42 29.5K
12:53 4,643.76 4,643.76 4,642.61 4,642.61 10.0K
12:54 4,642.76 4,643.09 4,642.76 4,643.09 5.2K
12:55 4,643.04 4,643.32 4,642.92 4,643.32 10.9K
12:56 4,642.95 4,643.01 4,642.77 4,643.01 5.6K
12:57 4,643.22 4,643.22 4,642.82 4,642.82 10.8K
12:58 4,642.43 4,642.81 4,642.36 4,642.81 7.9K
12:59 4,643.08 4,643.50 4,643.08 4,643.50 10.2K
13:00 4,644.17 4,644.17 4,643.20 4,643.20 19.9K
13:01 4,643.06 4,643.42 4,642.81 4,643.21 11.4K
13:02 4,643.33 4,643.33 4,641.63 4,641.94 14.1K
13:03 4,641.56 4,641.84 4,641.56 4,641.84 7.9K
13:04 4,641.62 4,641.62 4,641.06 4,641.34 8.8K
13:05 4,640.49 4,640.49 4,639.71 4,639.71 13.2K
13:06 4,639.44 4,639.44 4,638.77 4,638.77 15.2K
13:07 4,639.05 4,639.13 4,638.94 4,638.94 9.1K
13:08 4,639.23 4,639.80 4,639.23 4,639.60 7.4K
13:09 4,639.67 4,639.67 4,638.84 4,638.84 8.3K
13:10 4,638.39 4,638.39 4,637.30 4,637.72 9.9K
13:11 4,637.62 4,638.34 4,637.28 4,638.34 13.5K
13:12 4,637.58 4,637.58 4,636.69 4,636.69 14.6K
13:13 4,636.22 4,636.70 4,635.90 4,635.90 21.2K
13:14 4,635.82 4,635.82 4,635.55 4,635.55 5.0K
13:15 4,635.78 4,636.13 4,635.78 4,636.10 10.7K
13:16 4,635.72 4,635.94 4,635.28 4,635.28 11.7K
13:17 4,635.39 4,635.74 4,635.08 4,635.12 7.0K
13:18 4,635.54 4,635.54 4,635.28 4,635.29 2.8K
13:19 4,636.64 4,637.12 4,636.64 4,637.12 18.3K
13:20 4,637.50 4,637.50 4,637.12 4,637.45 9.1K
13:21 4,637.42 4,638.09 4,637.42 4,638.07 12.2K
13:22 4,638.53 4,639.47 4,638.53 4,639.47 7.6K
13:23 4,639.85 4,640.06 4,639.73 4,640.06 7.5K
13:24 4,640.01 4,640.27 4,640.01 4,640.19 9.4K
13:25 4,640.17 4,640.17 4,639.09 4,639.09 6.5K
13:26 4,639.31 4,640.36 4,639.31 4,640.36 14.9K
13:27 4,640.38 4,640.38 4,640.13 4,640.26 6.7K
13:28 4,640.23 4,640.43 4,640.17 4,640.40 12.2K
13:29 4,640.36 4,640.36 4,640.01 4,640.28 7.9K
13:30 4,640.31 4,640.46 4,639.87 4,640.46 8.5K
13:31 4,640.70 4,641.20 4,640.70 4,641.20 11.5K
13:32 4,641.19 4,641.74 4,641.19 4,641.74 16.7K
13:33 4,641.80 4,641.80 4,640.70 4,640.70 15.8K
13:34 4,640.93 4,640.93 4,640.46 4,640.46 7.2K
13:35 4,639.73 4,639.73 4,639.32 4,639.61 10.3K
13:36 4,639.55 4,639.55 4,639.13 4,639.13 2.3K
13:37 4,638.94 4,639.80 4,638.69 4,639.80 13.0K
13:38 4,639.39 4,640.23 4,639.39 4,640.23 8.8K
13:39 4,640.09 4,640.93 4,640.09 4,640.93 8.5K
13:40 4,641.51 4,641.51 4,641.21 4,641.26 16.6K
13:41 4,641.26 4,641.26 4,640.31 4,640.88 24.8K
13:42 4,640.88 4,641.61 4,640.07 4,641.61 8.2K
13:43 4,642.06 4,642.98 4,642.03 4,642.98 10.5K
13:44 4,643.04 4,643.05 4,642.24 4,642.24 33.1K
13:45 4,642.24 4,642.52 4,642.03 4,642.03 13.5K
13:46 4,641.95 4,642.26 4,641.82 4,641.82 5.7K
13:47 4,641.49 4,641.49 4,641.17 4,641.17 9.8K
13:48 4,640.87 4,641.04 4,640.54 4,640.54 5.6K
13:49 4,640.63 4,640.85 4,640.63 4,640.85 8.6K
13:50 4,640.81 4,640.93 4,640.81 4,640.93 3.3K
13:51 4,640.93 4,641.06 4,640.78 4,641.06 10.6K
13:52 4,641.17 4,641.83 4,641.03 4,641.83 10.0K
13:53 4,641.76 4,641.84 4,641.76 4,641.84 6.9K
13:54 4,641.97 4,641.97 4,641.40 4,641.46 12.1K
13:55 4,641.36 4,641.36 4,640.45 4,640.45 17.5K
13:56 4,640.28 4,640.53 4,639.75 4,639.75 11.9K
13:57 4,639.90 4,639.90 4,638.83 4,638.83 9.1K
13:58 4,638.33 4,638.33 4,637.53 4,637.67 26.6K
13:59 4,637.41 4,637.75 4,637.41 4,637.75 12.1K
14:00 4,637.12 4,637.39 4,637.11 4,637.21 14.6K
14:01 4,637.75 4,637.75 4,636.67 4,636.67 35.9K
14:02 4,636.56 4,636.59 4,636.51 4,636.51 9.6K
14:03 4,635.69 4,635.69 4,635.05 4,635.05 13.3K
14:04 4,634.89 4,635.28 4,634.63 4,635.28 7.2K
14:05 4,635.13 4,635.39 4,635.13 4,635.39 10.1K
14:06 4,635.87 4,636.32 4,635.87 4,636.10 17.5K
14:07 4,636.06 4,636.06 4,635.85 4,636.01 10.6K
14:08 4,636.08 4,636.41 4,636.08 4,636.25 16.0K
14:09 4,636.52 4,636.52 4,636.32 4,636.50 13.1K
14:10 4,637.16 4,638.56 4,637.16 4,638.56 21.9K
14:11 4,638.25 4,638.32 4,637.29 4,637.29 14.2K
14:12 4,637.34 4,637.46 4,637.25 4,637.46 10.2K
14:13 4,637.16 4,637.24 4,636.73 4,637.15 9.3K
14:14 4,637.15 4,637.15 4,636.81 4,636.81 9.3K
14:15 4,636.81 4,637.06 4,636.66 4,637.06 6.4K
14:16 4,637.15 4,637.80 4,637.15 4,637.80 5.1K
14:17 4,637.44 4,637.64 4,637.41 4,637.45 9.6K
14:18 4,637.00 4,637.09 4,637.00 4,637.07 3.2K
14:19 4,637.33 4,637.85 4,637.33 4,637.85 5.1K
14:20 4,638.20 4,638.25 4,638.05 4,638.25 10.5K
14:21 4,638.25 4,638.51 4,638.25 4,638.51 9.0K
14:22 4,638.48 4,638.93 4,638.48 4,638.93 5.9K
14:23 4,638.92 4,638.92 4,637.48 4,637.48 20.5K
14:24 4,637.22 4,637.22 4,636.88 4,636.88 10.3K
14:25 4,636.70 4,636.70 4,635.74 4,635.74 18.2K
14:26 4,636.54 4,636.65 4,635.53 4,635.53 31.7K
14:27 4,635.02 4,635.02 4,634.47 4,634.47 30.9K
14:28 4,634.81 4,634.95 4,634.56 4,634.95 8.0K
14:29 4,635.13 4,635.13 4,634.84 4,634.84 4.1K
14:30 4,634.70 4,635.36 4,634.70 4,635.36 16.7K
14:31 4,635.29 4,635.73 4,635.28 4,635.73 5.2K
14:32 4,636.01 4,636.31 4,636.01 4,636.31 17.9K
14:33 4,636.42 4,636.52 4,636.42 4,636.52 7.5K
14:34 4,636.49 4,636.67 4,636.49 4,636.65 9.0K
14:35 4,636.65 4,637.16 4,636.65 4,637.16 7.3K
14:36 4,637.85 4,637.85 4,637.61 4,637.81 10.8K
14:37 4,637.59 4,637.59 4,637.23 4,637.24 18.4K
14:38 4,637.33 4,637.53 4,637.33 4,637.46 10.2K
14:39 4,637.77 4,638.08 4,637.77 4,637.80 43.2K
14:40 4,636.90 4,636.90 4,636.00 4,636.00 28.1K
14:41 4,636.03 4,636.03 4,635.85 4,635.85 14.8K
14:42 4,635.35 4,635.66 4,635.35 4,635.57 16.4K
14:43 4,635.47 4,635.51 4,635.45 4,635.51 4.6K
14:44 4,635.60 4,636.51 4,635.60 4,636.51 25.7K
14:45 4,636.34 4,636.34 4,635.40 4,635.40 9.6K
14:46 4,635.55 4,635.79 4,635.55 4,635.79 8.2K
14:47 4,635.82 4,636.15 4,635.70 4,635.70 14.8K
14:48 4,635.76 4,635.76 4,635.37 4,635.37 4.0K
14:49 4,635.37 4,635.41 4,635.33 4,635.41 6.6K
14:50 4,635.21 4,635.21 4,634.34 4,634.61 10.4K
14:51 4,634.61 4,634.73 4,634.17 4,634.29 12.5K
14:52 4,634.23 4,634.79 4,634.23 4,634.79 11.3K
14:53 4,635.27 4,635.27 4,634.74 4,635.22 20.2K
14:54 4,635.30 4,635.33 4,634.90 4,634.90 11.5K
14:55 4,634.87 4,634.87 4,634.02 4,634.04 12.1K
14:56 4,633.93 4,633.97 4,633.61 4,633.61 8.5K
14:57 4,633.13 4,633.24 4,632.99 4,633.14 24.5K
14:58 4,633.28 4,633.82 4,633.28 4,633.82 8.6K
14:59 4,633.29 4,633.58 4,633.29 4,633.58 6.6K
15:00 4,633.00 4,633.00 4,631.87 4,631.87 12.0K
15:01 4,631.54 4,631.54 4,630.96 4,630.96 10.4K
15:02 4,630.77 4,630.77 4,630.18 4,630.18 10.5K
15:03 4,630.21 4,632.52 4,630.21 4,632.36 39.5K
15:04 4,632.13 4,632.55 4,632.13 4,632.55 6.3K
15:05 4,632.15 4,632.74 4,632.15 4,632.74 13.4K
15:06 4,632.83 4,632.83 4,632.44 4,632.61 13.5K
15:07 4,632.47 4,632.65 4,632.08 4,632.08 8.2K
15:08 4,632.04 4,633.56 4,632.04 4,633.56 11.2K
15:09 4,633.51 4,634.16 4,633.51 4,634.04 21.6K
15:10 4,633.97 4,633.97 4,633.58 4,633.76 12.0K
15:11 4,633.50 4,633.73 4,633.50 4,633.58 4.5K
15:12 4,633.74 4,634.54 4,633.74 4,634.51 14.3K
15:13 4,634.51 4,634.67 4,634.47 4,634.67 8.7K
15:14 4,634.64 4,634.73 4,634.64 4,634.73 8.3K
15:15 4,634.76 4,634.76 4,634.38 4,634.62 7.5K
15:16 4,634.62 4,634.62 4,633.80 4,633.88 8.3K
15:17 4,633.87 4,635.02 4,633.87 4,635.02 8.7K
15:18 4,635.11 4,635.42 4,635.01 4,635.40 6.1K
15:19 4,635.49 4,636.06 4,635.49 4,635.96 11.3K
15:20 4,636.95 4,640.23 4,636.95 4,640.23 65.8K
15:21 4,639.76 4,641.93 4,639.76 4,641.93 45.3K
15:22 4,642.09 4,642.09 4,641.15 4,641.28 24.0K
15:23 4,641.18 4,641.33 4,640.08 4,640.08 23.9K
15:24 4,640.20 4,640.71 4,640.20 4,640.71 9.4K
15:25 4,640.79 4,640.79 4,640.57 4,640.73 11.2K
15:26 4,641.49 4,641.68 4,641.06 4,641.23 32.2K
15:27 4,640.12 4,640.18 4,639.61 4,639.61 14.9K
15:28 4,639.53 4,639.53 4,639.33 4,639.33 11.4K
15:29 4,639.01 4,639.01 4,637.37 4,637.37 15.2K
15:30 4,637.60 4,637.60 4,637.04 4,637.04 27.2K
15:31 4,636.91 4,637.29 4,636.85 4,636.85 22.7K
15:32 4,636.60 4,636.60 4,635.19 4,635.19 17.0K
15:33 4,635.44 4,635.44 4,634.35 4,634.35 23.9K
15:34 4,634.59 4,634.59 4,633.53 4,633.53 33.0K
15:35 4,633.04 4,633.04 4,632.59 4,632.59 22.3K
15:36 4,631.45 4,632.67 4,631.45 4,632.67 39.6K
15:37 4,632.47 4,632.47 4,632.04 4,632.04 20.0K
15:38 4,631.86 4,632.69 4,631.16 4,632.69 29.8K
15:39 4,632.02 4,633.18 4,632.02 4,633.18 24.5K
15:40 4,633.32 4,633.32 4,632.16 4,632.16 23.1K
15:41 4,632.27 4,632.61 4,632.27 4,632.49 14.7K
15:42 4,632.22 4,632.95 4,632.21 4,632.95 27.6K
15:43 4,633.14 4,633.31 4,632.58 4,632.58 25.3K
15:44 4,632.80 4,632.80 4,631.99 4,631.99 27.6K
15:45 4,632.03 4,632.07 4,630.71 4,630.71 46.4K
15:46 4,630.87 4,631.75 4,630.87 4,631.75 28.7K
15:47 4,631.65 4,631.65 4,630.69 4,630.69 33.9K
15:48 4,631.13 4,631.50 4,630.91 4,631.50 25.2K
15:49 4,630.91 4,630.91 4,630.56 4,630.68 26.7K
15:50 4,630.83 4,630.83 4,625.61 4,625.61 132.7K
15:51 4,625.10 4,626.87 4,625.10 4,626.87 57.2K
15:52 4,626.57 4,626.60 4,625.98 4,626.06 38.9K
15:53 4,626.86 4,626.86 4,625.86 4,625.86 46.6K
15:54 4,626.80 4,626.80 4,624.47 4,625.06 116.5K
15:55 4,624.52 4,624.52 4,623.23 4,624.03 163.2K
15:56 4,624.68 4,625.29 4,624.68 4,624.95 110.2K
15:57 4,625.33 4,625.33 4,624.36 4,624.99 75.3K
15:58 4,624.80 4,625.05 4,624.80 4,624.85 91.8K
15:59 4,624.89 4,626.41 4,624.89 4,626.41 160.4K
16:00 4,628.03 4,628.03 4,628.03 4,628.03 8,095.6K
16:01 4,628.03 4,628.03 4,628.03 4,628.03 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし