88.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 177.00 | 179.00 | 177.00 | 179.00 | 0.0M |
| 2023-12-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-12-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-12-13 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-12-01 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-11-28 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-11-24 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-11-23 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-11-16 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-11-02 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-11-01 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-10-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-10-23 | 150.00 | 152.00 | 149.00 | 149.00 | 0.0M |
| 2023-10-20 | 155.00 | 155.00 | 151.00 | 151.00 | 0.0M |
| 2023-10-19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-18 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-10-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-12 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2023-10-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-10-05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-10-02 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-09-28 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-09-25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-09-13 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-09-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-09-07 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-09-06 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-09-05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-09-04 | 167.00 | 169.00 | 167.00 | 169.00 | 0.0M |
| 2023-09-01 | 173.00 | 173.00 | 169.00 | 169.00 | 0.0M |
| 2023-08-31 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-08-25 | 164.00 | 167.00 | 164.00 | 167.00 | 0.0M |
| 2023-08-23 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-08-18 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-08-15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-08-09 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-08-07 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-08-04 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-08-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-31 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2023-07-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-24 | 165.00 | 165.00 | 161.00 | 161.00 | 0.0M |
| 2023-07-20 | 169.00 | 169.00 | 167.00 | 167.00 | 0.0M |
| 2023-07-19 | 173.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2023-07-06 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-07-03 | 178.00 | 178.00 | 171.00 | 171.00 | 0.0M |
| 2023-06-30 | 176.00 | 177.00 | 176.00 | 176.00 | 0.0M |
| 2023-06-29 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-06-28 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-06-23 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2023-06-22 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-06-13 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2023-06-12 | 161.00 | 165.00 | 161.00 | 165.00 | 0.0M |
| 2023-06-09 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-06-08 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-06-07 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-06-06 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-06-05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-06-02 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-06-01 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-05-19 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-05-04 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-05-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-04-25 | 131.00 | 131.00 | 129.00 | 131.00 | 0.0M |
| 2023-04-24 | 141.00 | 141.00 | 135.00 | 135.00 | 0.0M |
| 2023-04-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-04-19 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-04-03 | 141.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2023-03-30 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0M |
| 2023-03-29 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0M |
| 2023-03-03 | 141.70 | 141.70 | 141.70 | 141.70 | 0.0M |
| 2023-03-02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-03-01 | 143.35 | 143.35 | 143.25 | 143.25 | 0.0M |
| 2023-02-24 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2023-02-23 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0M |
| 2023-02-21 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2023-02-14 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2023-02-10 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0M |
| 2023-02-06 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0M |
| 2023-01-31 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0M |
| 2023-01-19 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2023-01-16 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0M |