9.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 09:35 | 5.64 | 5.64 | 5.64 | 5.64 | 1.0K |
| 09:36 | 5.64 | 5.64 | 5.64 | 5.64 | 1.1K |
| 09:39 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 09:45 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 09:49 | 5.64 | 5.65 | 5.64 | 5.65 | 3.0K |
| 12:01 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:09 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 12:13 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 12:45 | 5.72 | 5.72 | 5.72 | 5.72 | 0.7K |
| 12:59 | 5.75 | 5.76 | 5.75 | 5.76 | 0.4K |
| 13:01 | 5.76 | 5.76 | 5.76 | 5.76 | 0.7K |
| 13:03 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 13:09 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 14:03 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 14:45 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 15:08 | 5.76 | 5.76 | 5.76 | 5.76 | 0.8K |
| 15:21 | 5.69 | 5.69 | 5.69 | 5.69 | 0.9K |
| 15:27 | 5.70 | 5.70 | 5.70 | 5.70 | 1.8K |
| 15:52 | 5.76 | 5.77 | 5.76 | 5.77 | 1.0K |
| 15:58 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 15:59 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |