1,157.70
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,096.87 | 1,099.71 | 1,092.80 | 1,098.40 | 0.0M |
| 2024-12-27 | 1,091.17 | 1,099.62 | 1,091.11 | 1,099.62 | 0.0M |
| 2024-12-23 | 1,080.79 | 1,090.80 | 1,079.34 | 1,088.77 | 0.0M |
| 2024-12-20 | 1,073.47 | 1,084.45 | 1,070.47 | 1,082.78 | 0.0M |
| 2024-12-19 | 1,083.10 | 1,086.62 | 1,079.92 | 1,081.74 | 0.0M |
| 2024-12-18 | 1,097.47 | 1,098.53 | 1,095.38 | 1,096.54 | 0.0M |
| 2024-12-17 | 1,093.09 | 1,098.90 | 1,091.99 | 1,097.73 | 0.0M |
| 2024-12-16 | 1,099.96 | 1,101.47 | 1,091.92 | 1,097.15 | 0.0M |
| 2024-12-13 | 1,103.52 | 1,106.66 | 1,101.35 | 1,101.51 | 0.0M |
| 2024-12-12 | 1,109.02 | 1,112.73 | 1,104.30 | 1,104.88 | 0.0M |
| 2024-12-11 | 1,099.62 | 1,110.28 | 1,099.62 | 1,109.47 | 0.0M |
| 2024-12-10 | 1,104.08 | 1,105.92 | 1,101.03 | 1,102.77 | 0.0M |
| 2024-12-09 | 1,112.87 | 1,112.87 | 1,103.71 | 1,106.04 | 0.0M |
| 2024-12-06 | 1,105.43 | 1,109.80 | 1,104.38 | 1,108.10 | 0.0M |
| 2024-12-05 | 1,111.50 | 1,112.42 | 1,105.42 | 1,108.06 | 0.0M |
| 2024-12-04 | 1,102.65 | 1,110.93 | 1,102.65 | 1,110.03 | 0.0M |
| 2024-12-03 | 1,103.25 | 1,104.52 | 1,096.68 | 1,101.24 | 0.0M |
| 2024-12-02 | 1,098.98 | 1,103.77 | 1,098.12 | 1,102.29 | 0.0M |
| 2024-11-29 | 1,099.37 | 1,103.14 | 1,095.39 | 1,103.14 | 0.0M |
| 2024-11-28 | 1,099.53 | 1,103.40 | 1,096.99 | 1,098.55 | 0.0M |
| 2024-11-27 | 1,087.80 | 1,094.48 | 1,086.65 | 1,094.48 | 0.0M |
| 2024-11-26 | 1,094.69 | 1,096.32 | 1,089.72 | 1,090.05 | 0.0M |
| 2024-11-25 | 1,100.70 | 1,102.89 | 1,096.88 | 1,101.27 | 0.0M |
| 2024-11-22 | 1,087.49 | 1,095.75 | 1,083.93 | 1,095.00 | 0.0M |
| 2024-11-21 | 1,082.53 | 1,084.75 | 1,076.71 | 1,082.81 | 0.0M |
| 2024-11-20 | 1,089.51 | 1,092.83 | 1,079.65 | 1,082.00 | 0.0M |
| 2024-11-19 | 1,090.52 | 1,091.87 | 1,073.10 | 1,081.86 | 0.0M |
| 2024-11-18 | 1,091.36 | 1,092.79 | 1,085.37 | 1,090.40 | 0.0M |
| 2024-11-15 | 1,093.73 | 1,097.18 | 1,090.77 | 1,091.46 | 0.0M |
| 2024-11-14 | 1,097.05 | 1,102.94 | 1,094.22 | 1,101.22 | 0.0M |
| 2024-11-13 | 1,093.92 | 1,097.82 | 1,089.38 | 1,095.48 | 0.0M |
| 2024-11-12 | 1,108.57 | 1,109.34 | 1,098.26 | 1,098.26 | 0.0M |
| 2024-11-11 | 1,118.65 | 1,123.57 | 1,116.75 | 1,116.75 | 0.0M |
| 2024-11-08 | 1,117.66 | 1,117.66 | 1,110.68 | 1,114.17 | 0.0M |
| 2024-11-07 | 1,112.70 | 1,123.22 | 1,111.84 | 1,116.09 | 0.0M |
| 2024-11-06 | 1,126.28 | 1,129.97 | 1,108.32 | 1,110.57 | 0.0M |
| 2024-11-05 | 1,116.61 | 1,117.31 | 1,112.13 | 1,116.92 | 0.0M |
| 2024-11-04 | 1,119.64 | 1,123.09 | 1,116.41 | 1,116.53 | 0.0M |
| 2024-11-01 | 1,112.41 | 1,122.32 | 1,111.75 | 1,120.02 | 0.0M |
| 2024-10-31 | 1,117.14 | 1,118.82 | 1,103.36 | 1,108.15 | 0.0M |
| 2024-10-30 | 1,131.05 | 1,134.41 | 1,123.90 | 1,123.90 | 0.0M |
| 2024-10-29 | 1,145.87 | 1,145.87 | 1,132.51 | 1,132.61 | 0.0M |
| 2024-10-28 | 1,138.44 | 1,144.61 | 1,134.68 | 1,143.33 | 0.0M |
| 2024-10-25 | 1,129.95 | 1,132.08 | 1,126.70 | 1,130.88 | 0.0M |
| 2024-10-24 | 1,131.06 | 1,136.49 | 1,130.69 | 1,131.19 | 0.0M |
| 2024-10-23 | 1,137.29 | 1,138.88 | 1,131.10 | 1,131.60 | 0.0M |
| 2024-10-22 | 1,143.89 | 1,143.89 | 1,132.73 | 1,136.79 | 0.0M |
| 2024-10-21 | 1,150.04 | 1,152.82 | 1,142.11 | 1,143.06 | 0.0M |
| 2024-10-18 | 1,146.14 | 1,152.52 | 1,146.14 | 1,151.15 | 0.0M |
| 2024-10-17 | 1,139.33 | 1,146.63 | 1,136.21 | 1,144.48 | 0.0M |
| 2024-10-16 | 1,139.75 | 1,139.76 | 1,137.54 | 1,138.75 | 0.0M |
| 2024-10-15 | 1,157.46 | 1,158.54 | 1,145.24 | 1,146.79 | 0.0M |
| 2024-10-14 | 1,149.16 | 1,153.57 | 1,145.45 | 1,153.57 | 0.0M |
| 2024-10-11 | 1,140.74 | 1,148.29 | 1,139.61 | 1,146.95 | 0.0M |
| 2024-10-10 | 1,145.31 | 1,145.41 | 1,138.62 | 1,140.80 | 0.0M |
| 2024-10-09 | 1,141.11 | 1,146.24 | 1,139.49 | 1,144.63 | 0.0M |
| 2024-10-08 | 1,136.22 | 1,141.96 | 1,133.93 | 1,139.26 | 0.0M |
| 2024-10-07 | 1,146.18 | 1,146.59 | 1,136.94 | 1,144.07 | 0.0M |
| 2024-10-04 | 1,140.98 | 1,146.17 | 1,140.82 | 1,143.23 | 0.0M |
| 2024-10-03 | 1,144.61 | 1,145.03 | 1,138.50 | 1,142.43 | 0.0M |
| 2024-10-02 | 1,141.32 | 1,145.12 | 1,137.85 | 1,145.12 | 0.0M |
| 2024-10-01 | 1,155.00 | 1,155.53 | 1,139.62 | 1,141.24 | 0.0M |
| 2024-09-30 | 1,151.74 | 1,155.65 | 1,149.22 | 1,151.74 | 0.0M |
| 2024-09-27 | 1,149.03 | 1,157.17 | 1,149.03 | 1,155.52 | 0.0M |
| 2024-09-26 | 1,144.07 | 1,153.49 | 1,144.07 | 1,148.79 | 0.0M |
| 2024-09-25 | 1,123.01 | 1,134.48 | 1,122.94 | 1,134.48 | 0.0M |
| 2024-09-24 | 1,128.66 | 1,128.66 | 1,120.02 | 1,124.22 | 0.0M |
| 2024-09-23 | 1,115.93 | 1,124.14 | 1,115.93 | 1,119.00 | 0.0M |
| 2024-09-20 | 1,130.04 | 1,131.32 | 1,116.65 | 1,118.58 | 0.0M |
| 2024-09-19 | 1,134.62 | 1,139.67 | 1,132.19 | 1,135.55 | 0.0M |
| 2024-09-18 | 1,128.69 | 1,128.71 | 1,122.07 | 1,124.13 | 0.0M |
| 2024-09-17 | 1,126.19 | 1,135.10 | 1,126.19 | 1,130.90 | 0.0M |
| 2024-09-16 | 1,122.89 | 1,126.40 | 1,122.22 | 1,122.52 | 0.0M |
| 2024-09-13 | 1,124.01 | 1,129.12 | 1,124.01 | 1,126.41 | 0.0M |
| 2024-09-12 | 1,123.82 | 1,126.68 | 1,118.23 | 1,120.91 | 0.0M |
| 2024-09-11 | 1,118.02 | 1,123.23 | 1,114.18 | 1,115.96 | 0.0M |
| 2024-09-10 | 1,119.20 | 1,126.57 | 1,115.85 | 1,118.33 | 0.0M |
| 2024-09-09 | 1,116.82 | 1,124.78 | 1,116.75 | 1,121.56 | 0.0M |
| 2024-09-06 | 1,121.48 | 1,128.38 | 1,111.20 | 1,111.20 | 0.0M |
| 2024-09-05 | 1,128.44 | 1,130.61 | 1,124.48 | 1,124.78 | 0.0M |
| 2024-09-04 | 1,130.28 | 1,132.47 | 1,126.16 | 1,130.99 | 0.0M |
| 2024-09-03 | 1,152.28 | 1,156.16 | 1,142.73 | 1,144.52 | 0.0M |
| 2024-09-02 | 1,150.64 | 1,153.88 | 1,144.95 | 1,153.31 | 0.0M |
| 2024-08-30 | 1,147.31 | 1,155.04 | 1,147.31 | 1,153.07 | 0.0M |
| 2024-08-29 | 1,138.71 | 1,148.64 | 1,138.71 | 1,148.17 | 0.0M |
| 2024-08-28 | 1,136.85 | 1,143.02 | 1,136.17 | 1,140.38 | 0.0M |
| 2024-08-27 | 1,140.97 | 1,142.10 | 1,133.84 | 1,136.94 | 0.0M |
| 2024-08-26 | 1,147.28 | 1,147.28 | 1,141.62 | 1,143.49 | 0.0M |
| 2024-08-23 | 1,142.88 | 1,151.15 | 1,142.76 | 1,149.51 | 0.0M |
| 2024-08-22 | 1,138.52 | 1,148.10 | 1,138.52 | 1,144.73 | 0.0M |
| 2024-08-21 | 1,135.13 | 1,140.58 | 1,135.13 | 1,138.13 | 0.0M |
| 2024-08-20 | 1,144.30 | 1,146.14 | 1,138.10 | 1,139.05 | 0.0M |
| 2024-08-19 | 1,136.55 | 1,145.51 | 1,136.55 | 1,142.44 | 0.0M |
| 2024-08-16 | 1,138.67 | 1,140.89 | 1,133.01 | 1,137.75 | 0.0M |
| 2024-08-15 | 1,127.69 | 1,136.46 | 1,125.78 | 1,135.85 | 0.0M |
| 2024-08-14 | 1,121.55 | 1,127.50 | 1,121.34 | 1,126.98 | 0.0M |
| 2024-08-13 | 1,116.68 | 1,117.15 | 1,107.05 | 1,117.01 | 0.0M |
| 2024-08-12 | 1,119.21 | 1,121.46 | 1,114.95 | 1,114.95 | 0.0M |
| 2024-08-09 | 1,117.09 | 1,121.56 | 1,113.42 | 1,115.18 | 0.0M |
| 2024-08-08 | 1,108.99 | 1,113.74 | 1,098.59 | 1,112.97 | 0.0M |
| 2024-08-07 | 1,098.48 | 1,118.84 | 1,098.48 | 1,116.35 | 0.0M |
| 2024-08-06 | 1,097.33 | 1,100.84 | 1,085.17 | 1,091.62 | 0.0M |
| 2024-08-05 | 1,100.05 | 1,100.05 | 1,073.67 | 1,087.76 | 0.0M |
| 2024-08-02 | 1,131.27 | 1,132.66 | 1,109.09 | 1,112.95 | 0.0M |
| 2024-07-31 | 1,142.77 | 1,151.31 | 1,142.77 | 1,147.11 | 0.0M |
| 2024-07-30 | 1,138.89 | 1,145.85 | 1,138.89 | 1,142.77 | 0.0M |
| 2024-07-29 | 1,142.62 | 1,145.38 | 1,136.70 | 1,136.70 | 0.0M |
| 2024-07-26 | 1,131.97 | 1,141.10 | 1,128.65 | 1,139.96 | 0.0M |
| 2024-07-25 | 1,131.99 | 1,132.27 | 1,121.42 | 1,132.27 | 0.0M |
| 2024-07-24 | 1,144.21 | 1,145.82 | 1,139.70 | 1,139.93 | 0.0M |
| 2024-07-23 | 1,154.30 | 1,155.42 | 1,146.14 | 1,149.57 | 0.0M |
| 2024-07-22 | 1,136.23 | 1,152.50 | 1,136.23 | 1,150.19 | 0.0M |
| 2024-07-19 | 1,137.60 | 1,138.22 | 1,133.07 | 1,133.18 | 0.0M |
| 2024-07-18 | 1,145.27 | 1,150.23 | 1,139.70 | 1,143.28 | 0.0M |
| 2024-07-17 | 1,148.02 | 1,150.45 | 1,142.88 | 1,146.78 | 0.0M |
| 2024-07-16 | 1,141.86 | 1,152.37 | 1,141.86 | 1,151.45 | 0.0M |
| 2024-07-15 | 1,156.00 | 1,156.19 | 1,146.25 | 1,146.25 | 0.0M |
| 2024-07-12 | 1,154.46 | 1,157.08 | 1,146.67 | 1,156.80 | 0.0M |
| 2024-07-11 | 1,155.44 | 1,156.77 | 1,148.40 | 1,153.11 | 0.0M |
| 2024-07-10 | 1,148.72 | 1,151.52 | 1,146.40 | 1,151.52 | 0.0M |
| 2024-07-09 | 1,149.30 | 1,154.98 | 1,146.27 | 1,146.95 | 0.0M |
| 2024-07-08 | 1,149.58 | 1,156.21 | 1,149.56 | 1,150.24 | 0.0M |
| 2024-07-05 | 1,154.88 | 1,158.94 | 1,152.03 | 1,153.41 | 0.0M |
| 2024-07-04 | 1,149.92 | 1,155.32 | 1,149.92 | 1,153.82 | 0.0M |
| 2024-07-03 | 1,140.07 | 1,148.77 | 1,139.94 | 1,148.61 | 0.0M |
| 2024-07-02 | 1,129.93 | 1,135.83 | 1,126.63 | 1,135.83 | 0.0M |
| 2024-07-01 | 1,140.35 | 1,141.58 | 1,133.60 | 1,135.58 | 0.0M |
| 2024-06-28 | 1,135.74 | 1,135.81 | 1,129.74 | 1,130.49 | 0.0M |
| 2024-06-27 | 1,130.33 | 1,133.88 | 1,128.94 | 1,131.68 | 0.0M |
| 2024-06-26 | 1,140.62 | 1,142.80 | 1,127.10 | 1,130.47 | 0.0M |
| 2024-06-25 | 1,139.56 | 1,139.61 | 1,134.10 | 1,135.57 | 0.0M |
| 2024-06-24 | 1,134.44 | 1,146.34 | 1,132.06 | 1,145.81 | 0.0M |
| 2024-06-21 | 1,141.48 | 1,142.60 | 1,134.40 | 1,137.23 | 0.0M |
| 2024-06-20 | 1,136.12 | 1,146.00 | 1,136.12 | 1,146.00 | 0.0M |
| 2024-06-19 | 1,138.78 | 1,139.64 | 1,135.79 | 1,137.57 | 0.0M |
| 2024-06-18 | 1,137.01 | 1,139.39 | 1,134.27 | 1,139.39 | 0.0M |
| 2024-06-17 | 1,135.25 | 1,139.49 | 1,130.93 | 1,132.81 | 0.0M |
| 2024-06-14 | 1,142.46 | 1,142.86 | 1,129.52 | 1,134.39 | 0.0M |
| 2024-06-13 | 1,148.85 | 1,149.77 | 1,142.19 | 1,143.30 | 0.0M |
| 2024-06-12 | 1,142.59 | 1,155.38 | 1,141.52 | 1,152.96 | 0.0M |
| 2024-06-11 | 1,147.08 | 1,148.60 | 1,139.34 | 1,140.59 | 0.0M |
| 2024-06-10 | 1,145.69 | 1,149.24 | 1,144.02 | 1,146.26 | 0.0M |
| 2024-06-07 | 1,152.07 | 1,153.54 | 1,148.30 | 1,151.99 | 0.0M |
| 2024-06-06 | 1,152.42 | 1,160.08 | 1,150.38 | 1,152.31 | 0.0M |
| 2024-06-05 | 1,143.04 | 1,148.32 | 1,141.84 | 1,148.14 | 0.0M |
| 2024-06-04 | 1,140.03 | 1,142.83 | 1,136.65 | 1,139.55 | 0.0M |
| 2024-06-03 | 1,152.71 | 1,153.29 | 1,140.80 | 1,141.86 | 0.0M |
| 2024-05-31 | 1,142.56 | 1,147.03 | 1,140.62 | 1,147.03 | 0.0M |
| 2024-05-30 | 1,135.12 | 1,144.47 | 1,134.82 | 1,144.16 | 0.0M |
| 2024-05-29 | 1,148.11 | 1,149.16 | 1,140.49 | 1,140.49 | 0.0M |
| 2024-05-28 | 1,159.82 | 1,159.96 | 1,150.96 | 1,152.15 | 0.0M |
| 2024-05-27 | 1,157.38 | 1,159.23 | 1,156.49 | 1,159.14 | 0.0M |
| 2024-05-24 | 1,155.23 | 1,159.86 | 1,153.33 | 1,157.82 | 0.0M |
| 2024-05-23 | 1,157.08 | 1,165.18 | 1,156.71 | 1,162.80 | 0.0M |
| 2024-05-22 | 1,147.41 | 1,156.08 | 1,147.41 | 1,156.08 | 0.0M |
| 2024-05-21 | 1,147.39 | 1,153.07 | 1,146.57 | 1,150.02 | 0.0M |
| 2024-05-17 | 1,151.18 | 1,152.85 | 1,147.61 | 1,149.18 | 0.0M |
| 2024-05-16 | 1,151.65 | 1,153.36 | 1,149.45 | 1,150.98 | 0.0M |
| 2024-05-15 | 1,141.44 | 1,151.45 | 1,141.44 | 1,151.42 | 0.0M |
| 2024-05-14 | 1,132.23 | 1,141.30 | 1,131.77 | 1,140.76 | 0.0M |
| 2024-05-13 | 1,130.71 | 1,131.47 | 1,125.53 | 1,130.69 | 0.0M |
| 2024-05-10 | 1,124.53 | 1,130.95 | 1,123.87 | 1,130.95 | 0.0M |
| 2024-05-08 | 1,121.02 | 1,124.80 | 1,117.18 | 1,120.03 | 0.0M |
| 2024-05-07 | 1,113.85 | 1,119.61 | 1,112.34 | 1,119.61 | 0.0M |
| 2024-05-06 | 1,106.19 | 1,110.95 | 1,106.19 | 1,110.33 | 0.0M |
| 2024-05-03 | 1,100.99 | 1,113.47 | 1,100.64 | 1,105.74 | 0.0M |
| 2024-05-02 | 1,099.31 | 1,100.54 | 1,094.61 | 1,096.77 | 0.0M |
| 2024-04-30 | 1,095.67 | 1,103.26 | 1,094.90 | 1,095.47 | 0.0M |
| 2024-04-29 | 1,095.10 | 1,096.84 | 1,092.81 | 1,096.72 | 0.0M |
| 2024-04-26 | 1,085.91 | 1,092.56 | 1,085.74 | 1,092.56 | 0.0M |
| 2024-04-25 | 1,086.40 | 1,086.40 | 1,076.51 | 1,081.77 | 0.0M |
| 2024-04-24 | 1,097.73 | 1,098.58 | 1,088.74 | 1,088.74 | 0.0M |
| 2024-04-23 | 1,090.53 | 1,095.92 | 1,088.15 | 1,095.92 | 0.0M |
| 2024-04-22 | 1,092.14 | 1,092.66 | 1,087.23 | 1,088.57 | 0.0M |
| 2024-04-19 | 1,078.49 | 1,087.00 | 1,078.47 | 1,086.88 | 0.0M |
| 2024-04-18 | 1,089.12 | 1,091.63 | 1,081.42 | 1,091.63 | 0.0M |
| 2024-04-17 | 1,090.00 | 1,095.68 | 1,088.19 | 1,088.19 | 0.0M |
| 2024-04-16 | 1,093.95 | 1,095.20 | 1,089.75 | 1,091.67 | 0.0M |
| 2024-04-15 | 1,106.21 | 1,115.94 | 1,105.56 | 1,108.61 | 0.0M |
| 2024-04-12 | 1,122.24 | 1,126.11 | 1,106.00 | 1,107.58 | 0.0M |
| 2024-04-11 | 1,116.65 | 1,120.61 | 1,112.24 | 1,116.07 | 0.0M |
| 2024-04-10 | 1,123.32 | 1,124.93 | 1,109.29 | 1,117.83 | 0.0M |
| 2024-04-09 | 1,120.76 | 1,125.11 | 1,117.38 | 1,118.20 | 0.0M |
| 2024-04-08 | 1,116.82 | 1,123.00 | 1,115.38 | 1,122.98 | 0.0M |
| 2024-04-05 | 1,109.98 | 1,116.46 | 1,109.98 | 1,116.46 | 0.0M |
| 2024-04-04 | 1,125.65 | 1,126.59 | 1,119.54 | 1,122.66 | 0.0M |
| 2024-04-03 | 1,115.21 | 1,123.78 | 1,112.69 | 1,122.77 | 0.0M |
| 2024-04-02 | 1,131.61 | 1,137.34 | 1,117.17 | 1,117.93 | 0.0M |
| 2024-03-28 | 1,131.01 | 1,131.61 | 1,125.54 | 1,131.61 | 0.0M |
| 2024-03-27 | 1,127.09 | 1,128.95 | 1,122.74 | 1,128.14 | 0.0M |
| 2024-03-26 | 1,126.61 | 1,127.95 | 1,124.17 | 1,125.58 | 0.0M |
| 2024-03-25 | 1,124.42 | 1,127.57 | 1,122.56 | 1,127.57 | 0.0M |
| 2024-03-22 | 1,131.49 | 1,131.92 | 1,126.89 | 1,127.16 | 0.0M |
| 2024-03-21 | 1,127.57 | 1,135.01 | 1,123.90 | 1,131.93 | 0.0M |
| 2024-03-20 | 1,113.03 | 1,119.56 | 1,111.66 | 1,117.35 | 0.0M |
| 2024-03-19 | 1,115.03 | 1,116.35 | 1,109.76 | 1,115.47 | 0.0M |
| 2024-03-18 | 1,125.49 | 1,125.49 | 1,116.11 | 1,117.88 | 0.0M |
| 2024-03-15 | 1,126.79 | 1,129.91 | 1,123.88 | 1,128.10 | 0.0M |
| 2024-03-14 | 1,132.60 | 1,135.58 | 1,127.54 | 1,129.98 | 0.0M |
| 2024-03-13 | 1,131.91 | 1,132.33 | 1,128.21 | 1,132.33 | 0.0M |
| 2024-03-12 | 1,124.92 | 1,131.06 | 1,122.20 | 1,129.76 | 0.0M |
| 2024-03-11 | 1,118.36 | 1,122.99 | 1,116.62 | 1,120.44 | 0.0M |
| 2024-03-08 | 1,123.58 | 1,126.06 | 1,118.28 | 1,124.88 | 0.0M |
| 2024-03-07 | 1,108.42 | 1,121.13 | 1,107.54 | 1,120.73 | 0.0M |
| 2024-03-06 | 1,100.16 | 1,109.63 | 1,100.16 | 1,109.63 | 0.0M |
| 2024-03-05 | 1,104.47 | 1,105.93 | 1,099.63 | 1,101.00 | 0.0M |
| 2024-03-04 | 1,107.96 | 1,109.19 | 1,103.52 | 1,109.19 | 0.0M |
| 2024-03-01 | 1,115.24 | 1,115.24 | 1,102.68 | 1,109.19 | 0.0M |
| 2024-02-29 | 1,118.96 | 1,118.96 | 1,111.33 | 1,111.34 | 0.0M |
| 2024-02-28 | 1,120.04 | 1,121.14 | 1,112.56 | 1,117.12 | 0.0M |
| 2024-02-27 | 1,122.31 | 1,123.33 | 1,119.11 | 1,121.63 | 0.0M |
| 2024-02-26 | 1,126.46 | 1,127.44 | 1,122.45 | 1,123.55 | 0.0M |
| 2024-02-23 | 1,123.40 | 1,128.28 | 1,121.97 | 1,128.14 | 0.0M |
| 2024-02-22 | 1,127.37 | 1,127.37 | 1,119.60 | 1,122.48 | 0.0M |
| 2024-02-21 | 1,118.18 | 1,118.92 | 1,113.05 | 1,115.97 | 0.0M |
| 2024-02-20 | 1,120.46 | 1,120.46 | 1,112.08 | 1,115.21 | 0.0M |
| 2024-02-19 | 1,113.90 | 1,121.56 | 1,109.81 | 1,120.96 | 0.0M |
| 2024-02-16 | 1,122.98 | 1,123.92 | 1,114.38 | 1,117.99 | 0.0M |
| 2024-02-15 | 1,121.77 | 1,127.16 | 1,117.07 | 1,118.55 | 0.0M |
| 2024-02-14 | 1,103.81 | 1,116.55 | 1,103.81 | 1,116.15 | 0.0M |
| 2024-02-13 | 1,109.69 | 1,110.87 | 1,095.35 | 1,103.25 | 0.0M |
| 2024-02-12 | 1,105.36 | 1,110.25 | 1,105.36 | 1,109.48 | 0.0M |
| 2024-02-09 | 1,104.10 | 1,107.83 | 1,098.16 | 1,101.47 | 0.0M |
| 2024-02-08 | 1,101.10 | 1,106.88 | 1,099.47 | 1,104.32 | 0.0M |
| 2024-02-07 | 1,101.07 | 1,101.22 | 1,097.40 | 1,100.24 | 0.0M |
| 2024-02-06 | 1,104.15 | 1,105.25 | 1,094.98 | 1,102.18 | 0.0M |
| 2024-02-05 | 1,101.37 | 1,104.60 | 1,099.90 | 1,102.05 | 0.0M |
| 2024-02-02 | 1,104.64 | 1,109.64 | 1,099.63 | 1,099.63 | 0.0M |
| 2024-02-01 | 1,096.45 | 1,105.80 | 1,096.45 | 1,099.15 | 0.0M |
| 2024-01-31 | 1,107.02 | 1,109.89 | 1,100.79 | 1,101.10 | 0.0M |
| 2024-01-30 | 1,104.22 | 1,108.47 | 1,103.43 | 1,106.68 | 0.0M |
| 2024-01-29 | 1,099.33 | 1,102.93 | 1,096.53 | 1,102.89 | 0.0M |
| 2024-01-26 | 1,096.55 | 1,106.33 | 1,095.61 | 1,105.16 | 0.0M |
| 2024-01-25 | 1,089.33 | 1,094.79 | 1,088.28 | 1,094.79 | 0.0M |
| 2024-01-24 | 1,094.88 | 1,095.48 | 1,090.08 | 1,092.91 | 0.0M |
| 2024-01-23 | 1,104.40 | 1,104.40 | 1,090.22 | 1,090.22 | 0.0M |
| 2024-01-22 | 1,096.90 | 1,102.72 | 1,095.20 | 1,102.72 | 0.0M |
| 2024-01-19 | 1,099.23 | 1,099.23 | 1,086.95 | 1,088.46 | 0.0M |
| 2024-01-18 | 1,092.61 | 1,095.02 | 1,087.99 | 1,093.80 | 0.0M |
| 2024-01-17 | 1,087.47 | 1,090.77 | 1,082.93 | 1,090.77 | 0.0M |
| 2024-01-16 | 1,093.03 | 1,099.95 | 1,092.92 | 1,099.46 | 0.0M |
| 2024-01-15 | 1,103.12 | 1,104.68 | 1,097.66 | 1,097.94 | 0.0M |
| 2024-01-12 | 1,102.93 | 1,109.05 | 1,101.57 | 1,104.19 | 0.0M |
| 2024-01-11 | 1,105.18 | 1,105.91 | 1,095.94 | 1,097.08 | 0.0M |
| 2024-01-10 | 1,097.88 | 1,101.69 | 1,097.74 | 1,099.50 | 0.0M |
| 2024-01-09 | 1,102.73 | 1,103.58 | 1,096.98 | 1,101.73 | 0.0M |
| 2024-01-08 | 1,095.88 | 1,102.07 | 1,087.43 | 1,101.96 | 0.0M |
| 2024-01-05 | 1,094.36 | 1,095.95 | 1,084.30 | 1,095.04 | 0.0M |
| 2024-01-04 | 1,097.25 | 1,101.41 | 1,092.73 | 1,101.41 | 0.0M |
| 2024-01-03 | 1,109.63 | 1,112.62 | 1,090.44 | 1,094.57 | 0.0M |