SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,160.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,182.21 1,182.21 1,182.21 1,182.21 0.0K
09:05 1,180.25 1,180.25 1,179.78 1,179.78 0.0K
09:10 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
09:15 1,178.37 1,178.38 1,178.37 1,178.38 0.0K
09:20 1,178.73 1,178.73 1,178.66 1,178.66 0.0K
09:25 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
09:30 1,178.19 1,178.19 1,177.62 1,177.62 0.0K
09:35 1,178.37 1,179.04 1,178.37 1,179.04 0.0K
09:40 1,179.45 1,179.45 1,179.45 1,179.45 0.0K
09:45 1,179.53 1,180.54 1,179.53 1,180.54 0.0K
09:50 1,180.49 1,180.70 1,180.49 1,180.70 0.0K
09:55 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
10:00 1,180.84 1,180.84 1,180.73 1,180.73 0.0K
10:05 1,180.47 1,180.75 1,180.47 1,180.75 0.0K
10:10 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
10:15 1,180.70 1,180.70 1,180.45 1,180.45 0.0K
10:20 1,180.40 1,180.63 1,180.40 1,180.63 0.0K
10:25 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
10:30 1,180.76 1,180.76 1,180.55 1,180.55 0.0K
10:35 1,180.70 1,180.97 1,180.70 1,180.97 0.0K
10:40 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
10:45 1,180.71 1,180.75 1,180.71 1,180.75 0.0K
10:50 1,180.57 1,180.57 1,179.99 1,179.99 0.0K
10:55 1,180.16 1,180.16 1,180.16 1,180.16 0.0K
11:00 1,179.98 1,179.98 1,179.82 1,179.82 0.0K
11:05 1,180.05 1,180.17 1,180.05 1,180.17 0.0K
11:10 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
11:15 1,180.13 1,180.13 1,180.11 1,180.11 0.0K
11:20 1,180.27 1,180.27 1,180.05 1,180.05 0.0K
11:25 1,180.12 1,180.12 1,180.12 1,180.12 0.0K
11:30 1,180.09 1,180.39 1,180.09 1,180.39 0.0K
11:35 1,180.23 1,180.23 1,180.15 1,180.15 0.0K
11:40 1,180.36 1,180.36 1,180.36 1,180.36 0.0K
11:45 1,180.56 1,180.88 1,180.56 1,180.88 0.0K
11:50 1,180.70 1,180.70 1,180.45 1,180.45 0.0K
11:55 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
12:00 1,180.13 1,180.13 1,180.05 1,180.05 0.0K
12:05 1,180.25 1,180.33 1,180.25 1,180.33 0.0K
12:10 1,180.41 1,180.41 1,180.41 1,180.41 0.0K
12:15 1,180.63 1,180.94 1,180.63 1,180.94 0.0K
12:20 1,181.20 1,181.20 1,181.18 1,181.18 0.0K
12:25 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
12:30 1,180.96 1,180.96 1,180.93 1,180.93 0.0K
12:35 1,180.80 1,180.80 1,180.67 1,180.67 0.0K
12:40 1,180.78 1,180.78 1,180.78 1,180.78 0.0K
12:45 1,181.03 1,181.19 1,181.03 1,181.19 0.0K
12:50 1,181.16 1,181.40 1,181.16 1,181.40 0.0K
12:55 1,181.16 1,181.16 1,181.16 1,181.16 0.0K
13:00 1,180.61 1,180.70 1,180.61 1,180.70 0.0K
13:05 1,180.49 1,180.49 1,180.26 1,180.26 0.0K
13:10 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
13:15 1,180.06 1,180.06 1,179.95 1,179.95 0.0K
13:20 1,179.90 1,179.90 1,179.59 1,179.59 0.0K
13:25 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
13:30 1,179.21 1,179.21 1,179.09 1,179.09 0.0K
13:35 1,178.84 1,178.84 1,178.51 1,178.51 0.0K
13:40 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
13:45 1,178.24 1,178.24 1,178.18 1,178.18 0.0K
13:50 1,177.86 1,177.90 1,177.86 1,177.90 0.0K
13:55 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
14:00 1,178.57 1,179.03 1,178.57 1,179.03 0.0K
14:05 1,179.62 1,179.78 1,179.62 1,179.78 0.0K
14:10 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
14:15 1,180.10 1,180.10 1,179.88 1,179.88 0.0K
14:20 1,180.23 1,180.34 1,180.23 1,180.34 0.0K
14:25 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
14:30 1,181.04 1,181.04 1,180.98 1,180.98 0.0K
14:35 1,181.02 1,181.04 1,181.02 1,181.04 0.0K
14:40 1,181.13 1,181.13 1,181.13 1,181.13 0.0K
14:45 1,180.76 1,180.76 1,180.45 1,180.45 0.0K
14:50 1,180.31 1,180.31 1,180.11 1,180.11 0.0K
14:55 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
15:00 1,180.14 1,180.14 1,179.85 1,179.85 0.0K
15:05 1,179.85 1,179.85 1,179.80 1,179.80 0.0K
15:10 1,180.02 1,180.02 1,180.02 1,180.02 0.0K
15:15 1,179.91 1,179.91 1,179.89 1,179.89 0.0K
15:20 1,179.84 1,179.84 1,179.82 1,179.82 0.0K
15:25 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
15:30 1,179.74 1,180.44 1,179.74 1,180.44 0.0K
15:35 1,180.67 1,180.93 1,180.67 1,180.93 0.0K
15:40 1,181.05 1,181.05 1,181.05 1,181.05 0.0K
15:45 1,180.12 1,180.12 1,179.96 1,179.96 0.0K
15:50 1,180.02 1,180.02 1,179.33 1,179.33 0.0K
15:55 1,179.38 1,179.38 1,179.38 1,179.38 0.0K
16:00 1,179.49 1,179.49 1,178.48 1,178.48 0.0K
16:05 1,178.08 1,178.08 1,178.04 1,178.04 0.0K
16:10 1,178.14 1,178.14 1,178.14 1,178.14 0.0K
16:15 1,178.28 1,178.66 1,178.28 1,178.66 0.0K
16:20 1,178.84 1,179.06 1,178.84 1,179.06 0.0K
16:25 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
16:30 1,179.09 1,179.16 1,179.09 1,179.16 0.0K
16:35 1,179.41 1,179.67 1,179.41 1,179.67 0.0K
16:40 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
16:45 1,179.30 1,179.30 1,178.92 1,178.92 0.0K
16:50 1,179.14 1,179.35 1,179.14 1,179.35 0.0K
16:55 1,179.19 1,179.19 1,179.19 1,179.19 0.0K
17:00 1,179.09 1,179.09 1,178.56 1,178.56 0.0K
17:05 1,178.39 1,178.39 1,178.20 1,178.20 0.0K
17:10 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
17:15 1,177.82 1,177.82 1,177.56 1,177.56 0.0K
17:20 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
17:25 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
17:30 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし