SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,157.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,183.26 1,183.26 1,183.26 1,183.26 0.0K
09:05 1,183.87 1,183.94 1,183.87 1,183.94 0.0K
09:10 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
09:15 1,183.59 1,183.59 1,183.02 1,183.02 0.0K
09:20 1,182.01 1,182.01 1,181.88 1,181.88 0.0K
09:25 1,180.46 1,180.46 1,180.46 1,180.46 0.0K
09:30 1,180.74 1,181.66 1,180.74 1,181.66 0.0K
09:35 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
09:40 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
09:45 1,181.85 1,181.85 1,181.37 1,181.37 0.0K
09:50 1,183.41 1,184.21 1,183.41 1,184.21 0.0K
09:55 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
10:00 1,184.34 1,184.72 1,184.34 1,184.72 0.0K
10:05 1,185.24 1,185.50 1,185.24 1,185.50 0.0K
10:10 1,185.70 1,185.70 1,185.70 1,185.70 0.0K
10:15 1,186.15 1,186.45 1,186.15 1,186.45 0.0K
10:20 1,186.13 1,186.13 1,185.74 1,185.74 0.0K
10:25 1,185.84 1,185.84 1,185.84 1,185.84 0.0K
10:30 1,185.51 1,185.51 1,184.98 1,184.98 0.0K
10:35 1,184.20 1,184.76 1,184.20 1,184.76 0.0K
10:40 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
10:45 1,184.90 1,185.12 1,184.90 1,185.12 0.0K
10:50 1,185.30 1,185.56 1,185.30 1,185.56 0.0K
10:55 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
11:00 1,185.26 1,185.40 1,185.26 1,185.40 0.0K
11:05 1,184.88 1,184.88 1,184.61 1,184.61 0.0K
11:10 1,184.67 1,184.67 1,184.67 1,184.67 0.0K
11:15 1,184.40 1,184.44 1,184.40 1,184.44 0.0K
11:20 1,184.04 1,184.04 1,183.67 1,183.67 0.0K
11:25 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
11:30 1,183.33 1,183.33 1,183.11 1,183.11 0.0K
11:35 1,183.37 1,183.37 1,182.76 1,182.76 0.0K
11:40 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
11:45 1,182.39 1,182.56 1,182.39 1,182.56 0.0K
11:50 1,182.96 1,182.96 1,182.88 1,182.88 0.0K
11:55 1,182.89 1,182.89 1,182.89 1,182.89 0.0K
12:00 1,182.71 1,182.90 1,182.71 1,182.90 0.0K
12:05 1,182.89 1,183.35 1,182.89 1,183.35 0.0K
12:10 1,183.74 1,183.74 1,183.74 1,183.74 0.0K
12:15 1,184.17 1,184.56 1,184.17 1,184.56 0.0K
12:20 1,184.61 1,184.78 1,184.61 1,184.78 0.0K
12:25 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
12:30 1,184.68 1,184.81 1,184.68 1,184.81 0.0K
12:35 1,184.51 1,184.51 1,184.40 1,184.40 0.0K
12:40 1,184.07 1,184.07 1,184.07 1,184.07 0.0K
12:45 1,184.01 1,184.01 1,183.56 1,183.56 0.0K
12:50 1,183.61 1,183.61 1,183.44 1,183.44 0.0K
12:55 1,183.13 1,183.13 1,183.13 1,183.13 0.0K
13:00 1,183.21 1,183.21 1,183.09 1,183.09 0.0K
13:05 1,182.87 1,183.21 1,182.87 1,183.21 0.0K
13:10 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
13:15 1,183.36 1,183.76 1,183.36 1,183.76 0.0K
13:20 1,184.26 1,184.26 1,184.24 1,184.24 0.0K
13:25 1,184.49 1,184.49 1,184.49 1,184.49 0.0K
13:30 1,184.55 1,184.64 1,184.55 1,184.64 0.0K
13:35 1,184.71 1,184.82 1,184.71 1,184.82 0.0K
13:40 1,184.69 1,184.69 1,184.69 1,184.69 0.0K
13:45 1,184.96 1,184.98 1,184.96 1,184.98 0.0K
13:50 1,184.96 1,184.96 1,184.80 1,184.80 0.0K
13:55 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
14:00 1,184.75 1,184.75 1,184.48 1,184.48 0.0K
14:05 1,184.51 1,184.73 1,184.51 1,184.73 0.0K
14:10 1,184.76 1,184.76 1,184.76 1,184.76 0.0K
14:15 1,184.68 1,184.73 1,184.68 1,184.73 0.0K
14:20 1,184.67 1,184.71 1,184.67 1,184.71 0.0K
14:25 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
14:30 1,184.93 1,184.93 1,184.69 1,184.69 0.0K
14:35 1,184.15 1,184.15 1,183.67 1,183.67 0.0K
14:40 1,183.59 1,183.59 1,183.59 1,183.59 0.0K
14:45 1,183.73 1,183.73 1,183.51 1,183.51 0.0K
14:50 1,182.89 1,182.90 1,182.89 1,182.90 0.0K
14:55 1,182.68 1,182.68 1,182.68 1,182.68 0.0K
15:00 1,182.67 1,182.67 1,182.43 1,182.43 0.0K
15:05 1,182.42 1,182.67 1,182.42 1,182.67 0.0K
15:10 1,182.44 1,182.44 1,182.44 1,182.44 0.0K
15:15 1,182.37 1,182.38 1,182.37 1,182.38 0.0K
15:20 1,181.84 1,181.84 1,181.45 1,181.45 0.0K
15:25 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
15:30 1,181.50 1,181.91 1,181.50 1,181.91 0.0K
15:35 1,182.12 1,182.12 1,181.96 1,181.96 0.0K
15:40 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
15:45 1,181.37 1,181.37 1,181.15 1,181.15 0.0K
15:50 1,181.36 1,181.38 1,181.36 1,181.38 0.0K
15:55 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
16:00 1,181.90 1,181.90 1,181.36 1,181.36 0.0K
16:05 1,181.19 1,181.19 1,180.80 1,180.80 0.0K
16:10 1,180.17 1,180.17 1,180.17 1,180.17 0.0K
16:15 1,180.05 1,180.22 1,180.05 1,180.22 0.0K
16:20 1,180.22 1,180.51 1,180.22 1,180.51 0.0K
16:25 1,180.19 1,180.19 1,180.19 1,180.19 0.0K
16:30 1,180.14 1,180.18 1,180.14 1,180.18 0.0K
16:35 1,180.11 1,180.33 1,180.11 1,180.33 0.0K
16:40 1,180.41 1,180.41 1,180.41 1,180.41 0.0K
16:45 1,180.56 1,180.79 1,180.56 1,180.79 0.0K
16:50 1,180.83 1,181.05 1,180.83 1,181.05 0.0K
16:55 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
17:00 1,181.26 1,181.47 1,181.26 1,181.47 0.0K
17:05 1,181.43 1,181.62 1,181.43 1,181.62 0.0K
17:10 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
17:15 1,182.01 1,182.01 1,181.91 1,181.91 0.0K
17:20 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
17:25 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
17:30 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし