SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,157.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,203.35 1,203.35 1,203.35 1,203.35 0.0K
09:05 1,202.34 1,202.65 1,202.34 1,202.65 0.0K
09:10 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
09:15 1,201.12 1,201.12 1,200.57 1,200.57 0.0K
09:20 1,200.12 1,201.14 1,200.12 1,201.14 0.0K
09:25 1,200.83 1,200.83 1,200.83 1,200.83 0.0K
09:30 1,200.21 1,200.27 1,200.21 1,200.27 0.0K
09:35 1,199.61 1,199.61 1,199.58 1,199.58 0.0K
09:40 1,199.23 1,199.23 1,199.23 1,199.23 0.0K
09:45 1,199.56 1,199.56 1,199.40 1,199.40 0.0K
09:50 1,199.57 1,199.57 1,199.21 1,199.21 0.0K
09:55 1,199.53 1,199.53 1,199.53 1,199.53 0.0K
10:00 1,199.69 1,199.69 1,199.24 1,199.24 0.0K
10:05 1,199.59 1,199.61 1,199.59 1,199.61 0.0K
10:10 1,199.39 1,199.39 1,199.39 1,199.39 0.0K
10:15 1,199.63 1,200.39 1,199.63 1,200.39 0.0K
10:20 1,200.50 1,200.77 1,200.50 1,200.77 0.0K
10:25 1,200.72 1,200.72 1,200.72 1,200.72 0.0K
10:30 1,201.09 1,201.42 1,201.09 1,201.42 0.0K
10:35 1,201.37 1,201.47 1,201.37 1,201.47 0.0K
10:40 1,201.25 1,201.25 1,201.25 1,201.25 0.0K
10:45 1,200.80 1,200.80 1,200.51 1,200.51 0.0K
10:50 1,201.01 1,201.42 1,201.01 1,201.42 0.0K
10:55 1,201.53 1,201.53 1,201.53 1,201.53 0.0K
11:00 1,201.39 1,201.39 1,200.31 1,200.31 0.0K
11:05 1,199.82 1,200.11 1,199.82 1,200.11 0.0K
11:10 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
11:15 1,200.24 1,200.24 1,199.77 1,199.77 0.0K
11:20 1,199.71 1,200.03 1,199.71 1,200.03 0.0K
11:25 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
11:30 1,199.57 1,199.57 1,198.92 1,198.92 0.0K
11:35 1,198.59 1,198.59 1,198.50 1,198.50 0.0K
11:40 1,198.07 1,198.07 1,198.07 1,198.07 0.0K
11:45 1,198.13 1,198.13 1,198.11 1,198.11 0.0K
11:50 1,198.31 1,198.31 1,198.28 1,198.28 0.0K
11:55 1,198.45 1,198.45 1,198.45 1,198.45 0.0K
12:00 1,198.29 1,198.29 1,198.07 1,198.07 0.0K
12:05 1,198.32 1,198.32 1,198.28 1,198.28 0.0K
12:10 1,198.46 1,198.46 1,198.46 1,198.46 0.0K
12:15 1,198.10 1,198.31 1,198.10 1,198.31 0.0K
12:20 1,198.06 1,198.11 1,198.06 1,198.11 0.0K
12:25 1,197.51 1,197.51 1,197.51 1,197.51 0.0K
12:30 1,197.87 1,198.28 1,197.87 1,198.28 0.0K
12:35 1,198.88 1,199.49 1,198.88 1,199.49 0.0K
12:40 1,199.52 1,199.52 1,199.52 1,199.52 0.0K
12:45 1,199.13 1,199.36 1,199.13 1,199.36 0.0K
12:50 1,199.19 1,199.19 1,199.00 1,199.00 0.0K
12:55 1,198.65 1,198.65 1,198.65 1,198.65 0.0K
13:00 1,198.21 1,198.21 1,198.18 1,198.18 0.0K
13:05 1,197.82 1,197.82 1,197.72 1,197.72 0.0K
13:10 1,197.53 1,197.53 1,197.53 1,197.53 0.0K
13:15 1,197.49 1,197.50 1,197.49 1,197.50 0.0K
13:20 1,197.28 1,197.28 1,197.23 1,197.23 0.0K
13:25 1,197.11 1,197.11 1,197.11 1,197.11 0.0K
13:30 1,197.84 1,197.94 1,197.84 1,197.94 0.0K
13:35 1,197.88 1,198.08 1,197.88 1,198.08 0.0K
13:40 1,198.29 1,198.29 1,198.29 1,198.29 0.0K
13:45 1,198.45 1,198.65 1,198.45 1,198.65 0.0K
13:50 1,198.80 1,198.80 1,198.58 1,198.58 0.0K
13:55 1,198.67 1,198.67 1,198.67 1,198.67 0.0K
14:00 1,198.67 1,198.67 1,198.45 1,198.45 0.0K
14:05 1,198.57 1,198.57 1,198.55 1,198.55 0.0K
14:10 1,198.52 1,198.52 1,198.52 1,198.52 0.0K
14:15 1,198.59 1,198.71 1,198.59 1,198.71 0.0K
14:20 1,199.01 1,199.17 1,199.01 1,199.17 0.0K
14:25 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
14:30 1,199.72 1,199.72 1,199.26 1,199.26 0.0K
14:35 1,199.30 1,199.30 1,199.01 1,199.01 0.0K
14:40 1,198.76 1,198.76 1,198.76 1,198.76 0.0K
14:45 1,198.67 1,198.95 1,198.67 1,198.95 0.0K
14:50 1,198.69 1,198.69 1,198.61 1,198.61 0.0K
14:55 1,198.28 1,198.28 1,198.28 1,198.28 0.0K
15:00 1,197.24 1,197.45 1,197.24 1,197.45 0.0K
15:05 1,197.34 1,197.50 1,197.34 1,197.50 0.0K
15:10 1,196.75 1,196.75 1,196.75 1,196.75 0.0K
15:15 1,196.70 1,196.70 1,196.61 1,196.61 0.0K
15:20 1,196.47 1,196.47 1,196.32 1,196.32 0.0K
15:25 1,196.04 1,196.04 1,196.04 1,196.04 0.0K
15:30 1,196.10 1,196.35 1,196.10 1,196.35 0.0K
15:35 1,196.56 1,196.56 1,195.93 1,195.93 0.0K
15:40 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
15:45 1,195.08 1,195.24 1,195.08 1,195.24 0.0K
15:50 1,194.78 1,194.78 1,194.57 1,194.57 0.0K
15:55 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
16:00 1,194.68 1,194.68 1,193.19 1,193.19 0.0K
16:05 1,193.51 1,193.51 1,193.17 1,193.17 0.0K
16:10 1,192.09 1,192.09 1,192.09 1,192.09 0.0K
16:15 1,191.59 1,191.83 1,191.59 1,191.83 0.0K
16:20 1,191.61 1,191.75 1,191.61 1,191.75 0.0K
16:25 1,191.45 1,191.45 1,191.45 1,191.45 0.0K
16:30 1,191.55 1,191.55 1,191.10 1,191.10 0.0K
16:35 1,191.81 1,192.22 1,191.81 1,192.22 0.0K
16:40 1,192.37 1,192.37 1,192.37 1,192.37 0.0K
16:45 1,191.92 1,191.92 1,191.74 1,191.74 0.0K
16:50 1,191.13 1,191.24 1,191.13 1,191.24 0.0K
16:55 1,191.10 1,191.10 1,191.10 1,191.10 0.0K
17:00 1,190.84 1,190.84 1,189.82 1,189.82 0.0K
17:05 1,189.46 1,189.59 1,189.46 1,189.59 0.0K
17:10 1,189.50 1,189.50 1,189.50 1,189.50 0.0K
17:15 1,188.83 1,188.83 1,188.45 1,188.45 0.0K
17:20 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
17:25 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし