SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,160.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,205.38 1,205.38 1,205.38 1,205.38 0.0K
09:05 1,205.49 1,205.49 1,204.81 1,204.81 0.0K
09:10 1,204.54 1,204.54 1,204.54 1,204.54 0.0K
09:15 1,204.43 1,204.43 1,204.21 1,204.21 0.0K
09:20 1,205.52 1,205.63 1,205.52 1,205.63 0.0K
09:25 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
09:30 1,205.60 1,206.99 1,205.60 1,206.99 0.0K
09:35 1,207.58 1,207.58 1,207.04 1,207.04 0.0K
09:40 1,206.72 1,206.72 1,206.72 1,206.72 0.0K
09:45 1,206.03 1,206.44 1,206.03 1,206.44 0.0K
09:50 1,206.66 1,206.66 1,206.45 1,206.45 0.0K
09:55 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
10:00 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
10:05 1,207.66 1,207.89 1,207.66 1,207.89 0.0K
10:10 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
10:15 1,208.28 1,208.86 1,208.28 1,208.86 0.0K
10:20 1,209.43 1,209.43 1,209.29 1,209.29 0.0K
10:25 1,209.17 1,209.17 1,209.17 1,209.17 0.0K
10:30 1,208.96 1,208.96 1,208.96 1,208.96 0.0K
10:35 1,209.26 1,209.81 1,209.26 1,209.81 0.0K
10:40 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
10:45 1,209.16 1,209.18 1,209.16 1,209.18 0.0K
10:50 1,208.89 1,208.89 1,208.70 1,208.70 0.0K
10:55 1,208.21 1,208.21 1,208.21 1,208.21 0.0K
11:00 1,208.15 1,208.37 1,208.15 1,208.37 0.0K
11:05 1,208.10 1,208.10 1,207.95 1,207.95 0.0K
11:10 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
11:15 1,207.10 1,207.11 1,207.10 1,207.11 0.0K
11:20 1,207.09 1,207.09 1,206.73 1,206.73 0.0K
11:25 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
11:30 1,206.87 1,206.97 1,206.87 1,206.97 0.0K
11:35 1,206.92 1,206.92 1,206.80 1,206.80 0.0K
11:40 1,206.99 1,206.99 1,206.99 1,206.99 0.0K
11:45 1,206.85 1,207.19 1,206.85 1,207.19 0.0K
11:50 1,207.28 1,207.28 1,207.25 1,207.25 0.0K
11:55 1,207.17 1,207.17 1,207.17 1,207.17 0.0K
12:00 1,207.62 1,207.62 1,207.62 1,207.62 0.0K
12:05 1,207.57 1,207.80 1,207.57 1,207.80 0.0K
12:10 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
12:15 1,208.16 1,208.28 1,208.16 1,208.28 0.0K
12:20 1,208.43 1,208.43 1,208.40 1,208.40 0.0K
12:25 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
12:30 1,208.57 1,208.70 1,208.57 1,208.70 0.0K
12:35 1,208.59 1,208.66 1,208.59 1,208.66 0.0K
12:40 1,208.46 1,208.46 1,208.46 1,208.46 0.0K
12:45 1,208.52 1,208.64 1,208.52 1,208.64 0.0K
12:50 1,208.94 1,209.14 1,208.94 1,209.14 0.0K
12:55 1,209.24 1,209.24 1,209.24 1,209.24 0.0K
13:00 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
13:05 1,209.27 1,209.27 1,209.19 1,209.19 0.0K
13:10 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
13:15 1,209.42 1,209.98 1,209.42 1,209.98 0.0K
13:20 1,210.38 1,210.40 1,210.38 1,210.40 0.0K
13:25 1,210.52 1,210.52 1,210.52 1,210.52 0.0K
13:30 1,210.32 1,210.32 1,210.29 1,210.29 0.0K
13:35 1,210.36 1,210.46 1,210.36 1,210.46 0.0K
13:40 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
13:45 1,210.37 1,210.71 1,210.37 1,210.71 0.0K
13:50 1,210.81 1,210.88 1,210.81 1,210.88 0.0K
13:55 1,211.04 1,211.04 1,211.04 1,211.04 0.0K
14:00 1,211.18 1,211.18 1,211.13 1,211.13 0.0K
14:05 1,211.00 1,211.00 1,210.91 1,210.91 0.0K
14:10 1,210.24 1,210.24 1,210.24 1,210.24 0.0K
14:15 1,210.09 1,210.09 1,209.98 1,209.98 0.0K
14:20 1,209.91 1,209.91 1,209.60 1,209.60 0.0K
14:25 1,209.49 1,209.49 1,209.49 1,209.49 0.0K
14:30 1,209.56 1,209.56 1,208.73 1,208.73 0.0K
14:35 1,208.58 1,208.58 1,208.00 1,208.00 0.0K
14:40 1,207.76 1,207.76 1,207.76 1,207.76 0.0K
14:45 1,207.68 1,207.70 1,207.68 1,207.70 0.0K
14:50 1,207.28 1,207.28 1,207.08 1,207.08 0.0K
14:55 1,206.99 1,206.99 1,206.99 1,206.99 0.0K
15:00 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
15:05 1,205.20 1,205.37 1,205.20 1,205.37 0.0K
15:10 1,205.27 1,205.27 1,205.27 1,205.27 0.0K
15:15 1,205.09 1,205.09 1,204.93 1,204.93 0.0K
15:20 1,204.71 1,205.09 1,204.71 1,205.09 0.0K
15:25 1,204.56 1,204.56 1,204.56 1,204.56 0.0K
15:30 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
15:35 1,204.21 1,204.47 1,204.21 1,204.47 0.0K
15:40 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
15:45 1,203.83 1,203.96 1,203.83 1,203.96 0.0K
15:50 1,204.01 1,204.17 1,204.01 1,204.17 0.0K
15:55 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
16:00 1,203.59 1,203.59 1,203.59 1,203.59 0.0K
16:05 1,203.40 1,203.40 1,203.20 1,203.20 0.0K
16:10 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
16:15 1,203.81 1,203.81 1,203.62 1,203.62 0.0K
16:20 1,203.82 1,204.20 1,203.82 1,204.20 0.0K
16:25 1,204.38 1,204.38 1,204.38 1,204.38 0.0K
16:30 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
16:35 1,204.83 1,205.12 1,204.83 1,205.12 0.0K
16:40 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
16:45 1,205.41 1,205.65 1,205.41 1,205.65 0.0K
16:50 1,205.35 1,205.35 1,205.00 1,205.00 0.0K
16:55 1,204.96 1,204.96 1,204.96 1,204.96 0.0K
17:00 1,204.82 1,204.82 1,204.32 1,204.32 0.0K
17:05 1,204.20 1,204.40 1,204.20 1,204.40 0.0K
17:10 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
17:15 1,204.50 1,204.60 1,204.50 1,204.60 0.0K
17:20 1,204.89 1,204.89 1,204.89 1,204.89 0.0K
17:25 1,204.89 1,204.89 1,204.89 1,204.89 0.0K
17:30 1,204.89 1,204.89 1,204.89 1,204.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし