SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,160.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
09:05 1,200.07 1,200.07 1,199.07 1,199.07 0.0K
09:10 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
09:15 1,198.60 1,199.00 1,198.60 1,199.00 0.0K
09:20 1,199.28 1,199.80 1,199.28 1,199.80 0.0K
09:25 1,199.93 1,199.93 1,199.93 1,199.93 0.0K
09:30 1,199.86 1,200.04 1,199.86 1,200.04 0.0K
09:35 1,199.58 1,199.58 1,199.39 1,199.39 0.0K
09:40 1,199.03 1,199.03 1,199.03 1,199.03 0.0K
09:45 1,198.64 1,198.64 1,198.17 1,198.17 0.0K
09:50 1,197.73 1,197.73 1,196.75 1,196.75 0.0K
09:55 1,196.67 1,196.67 1,196.67 1,196.67 0.0K
10:00 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
10:05 1,196.19 1,196.19 1,195.75 1,195.75 0.0K
10:10 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
10:15 1,195.74 1,195.95 1,195.74 1,195.95 0.0K
10:20 1,196.57 1,196.57 1,196.54 1,196.54 0.0K
10:25 1,196.38 1,196.38 1,196.38 1,196.38 0.0K
10:30 1,195.54 1,195.54 1,195.54 1,195.54 0.0K
10:35 1,195.33 1,195.33 1,195.00 1,195.00 0.0K
10:40 1,195.27 1,195.27 1,195.27 1,195.27 0.0K
10:45 1,194.93 1,194.93 1,194.31 1,194.31 0.0K
10:50 1,194.10 1,194.10 1,193.80 1,193.80 0.0K
10:55 1,195.20 1,195.20 1,195.20 1,195.20 0.0K
11:00 1,195.02 1,195.26 1,195.02 1,195.26 0.0K
11:05 1,195.55 1,195.72 1,195.55 1,195.72 0.0K
11:10 1,195.87 1,195.87 1,195.87 1,195.87 0.0K
11:15 1,195.84 1,195.91 1,195.84 1,195.91 0.0K
11:20 1,196.05 1,196.05 1,195.90 1,195.90 0.0K
11:25 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
11:30 1,196.05 1,196.05 1,195.80 1,195.80 0.0K
11:35 1,195.91 1,195.97 1,195.91 1,195.97 0.0K
11:40 1,196.06 1,196.06 1,196.06 1,196.06 0.0K
11:45 1,196.54 1,196.84 1,196.54 1,196.84 0.0K
11:50 1,196.85 1,197.36 1,196.85 1,197.36 0.0K
11:55 1,197.31 1,197.31 1,197.31 1,197.31 0.0K
12:00 1,197.38 1,198.21 1,197.38 1,198.21 0.0K
12:05 1,198.37 1,198.77 1,198.37 1,198.77 0.0K
12:10 1,199.04 1,199.04 1,199.04 1,199.04 0.0K
12:15 1,199.73 1,199.73 1,199.63 1,199.63 0.0K
12:20 1,199.78 1,199.78 1,199.74 1,199.74 0.0K
12:25 1,199.81 1,199.81 1,199.81 1,199.81 0.0K
12:30 1,199.39 1,199.39 1,199.33 1,199.33 0.0K
12:35 1,199.37 1,199.38 1,199.37 1,199.38 0.0K
12:40 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
12:45 1,199.49 1,199.58 1,199.49 1,199.58 0.0K
12:50 1,199.43 1,199.49 1,199.43 1,199.49 0.0K
12:55 1,199.60 1,199.60 1,199.60 1,199.60 0.0K
13:00 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
13:05 1,199.91 1,199.91 1,199.75 1,199.75 0.0K
13:10 1,199.45 1,199.45 1,199.45 1,199.45 0.0K
13:15 1,199.28 1,199.28 1,198.77 1,198.77 0.0K
13:20 1,198.38 1,198.44 1,198.38 1,198.44 0.0K
13:25 1,198.68 1,198.68 1,198.68 1,198.68 0.0K
13:30 1,198.45 1,198.53 1,198.45 1,198.53 0.0K
13:35 1,198.58 1,198.71 1,198.58 1,198.71 0.0K
13:40 1,198.62 1,198.62 1,198.62 1,198.62 0.0K
13:45 1,198.71 1,198.71 1,198.65 1,198.65 0.0K
13:50 1,198.75 1,198.75 1,198.58 1,198.58 0.0K
13:55 1,198.74 1,198.74 1,198.74 1,198.74 0.0K
14:00 1,198.90 1,198.90 1,198.79 1,198.79 0.0K
14:05 1,198.93 1,199.12 1,198.93 1,199.12 0.0K
14:10 1,199.14 1,199.14 1,199.14 1,199.14 0.0K
14:15 1,199.17 1,199.71 1,199.17 1,199.71 0.0K
14:20 1,199.85 1,199.85 1,199.77 1,199.77 0.0K
14:25 1,199.79 1,199.79 1,199.79 1,199.79 0.0K
14:30 1,199.78 1,199.78 1,199.64 1,199.64 0.0K
14:35 1,199.51 1,199.51 1,199.48 1,199.48 0.0K
14:40 1,199.49 1,199.49 1,199.49 1,199.49 0.0K
14:45 1,199.11 1,199.20 1,199.11 1,199.20 0.0K
14:50 1,199.16 1,199.16 1,199.07 1,199.07 0.0K
14:55 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
15:00 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
15:05 1,197.57 1,197.85 1,197.57 1,197.85 0.0K
15:10 1,198.13 1,198.13 1,198.13 1,198.13 0.0K
15:15 1,198.07 1,198.07 1,197.88 1,197.88 0.0K
15:20 1,197.95 1,197.95 1,197.77 1,197.77 0.0K
15:25 1,197.73 1,197.73 1,197.73 1,197.73 0.0K
15:30 1,198.37 1,198.37 1,198.37 1,198.37 0.0K
15:35 1,197.87 1,197.87 1,197.46 1,197.46 0.0K
15:40 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
15:45 1,197.28 1,197.28 1,197.18 1,197.18 0.0K
15:50 1,198.01 1,198.64 1,198.01 1,198.64 0.0K
15:55 1,198.28 1,198.28 1,198.28 1,198.28 0.0K
16:00 1,197.63 1,197.63 1,197.63 1,197.63 0.0K
16:05 1,198.04 1,198.04 1,197.98 1,197.98 0.0K
16:10 1,197.93 1,197.93 1,197.93 1,197.93 0.0K
16:15 1,197.85 1,198.12 1,197.85 1,198.12 0.0K
16:20 1,197.74 1,197.74 1,197.71 1,197.71 0.0K
16:25 1,197.71 1,197.71 1,197.71 1,197.71 0.0K
16:30 1,197.73 1,197.73 1,197.61 1,197.61 0.0K
16:35 1,197.06 1,197.06 1,196.93 1,196.93 0.0K
16:40 1,197.32 1,197.32 1,197.32 1,197.32 0.0K
16:45 1,196.63 1,196.63 1,196.53 1,196.53 0.0K
16:50 1,195.92 1,196.25 1,195.92 1,196.25 0.0K
16:55 1,196.25 1,196.25 1,196.25 1,196.25 0.0K
17:00 1,196.33 1,196.33 1,196.03 1,196.03 0.0K
17:05 1,195.80 1,195.89 1,195.80 1,195.89 0.0K
17:10 1,196.04 1,196.04 1,196.04 1,196.04 0.0K
17:15 1,196.25 1,196.46 1,196.25 1,196.46 0.0K
17:20 1,196.65 1,196.65 1,196.65 1,196.65 0.0K
17:25 1,196.65 1,196.65 1,196.65 1,196.65 0.0K
17:30 1,196.65 1,196.65 1,196.65 1,196.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし