SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,160.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,186.70 1,186.70 1,186.70 1,186.70 0.0K
09:05 1,187.14 1,187.28 1,187.14 1,187.28 0.0K
09:10 1,187.50 1,187.50 1,187.50 1,187.50 0.0K
09:15 1,187.32 1,187.76 1,187.32 1,187.76 0.0K
09:20 1,187.48 1,187.54 1,187.48 1,187.54 0.0K
09:25 1,187.91 1,187.91 1,187.91 1,187.91 0.0K
09:30 1,188.47 1,188.93 1,188.47 1,188.93 0.0K
09:35 1,189.11 1,189.11 1,188.98 1,188.98 0.0K
09:40 1,188.95 1,188.95 1,188.95 1,188.95 0.0K
09:45 1,188.74 1,188.74 1,188.53 1,188.53 0.0K
09:50 1,188.40 1,188.40 1,188.13 1,188.13 0.0K
09:55 1,187.87 1,187.87 1,187.87 1,187.87 0.0K
10:00 1,188.11 1,188.11 1,187.91 1,187.91 0.0K
10:05 1,188.31 1,188.31 1,188.17 1,188.17 0.0K
10:10 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
10:15 1,188.40 1,188.41 1,188.40 1,188.41 0.0K
10:20 1,188.76 1,188.77 1,188.76 1,188.77 0.0K
10:25 1,188.72 1,188.72 1,188.72 1,188.72 0.0K
10:30 1,188.01 1,188.24 1,188.01 1,188.24 0.0K
10:35 1,188.10 1,188.10 1,187.83 1,187.83 0.0K
10:40 1,187.53 1,187.53 1,187.53 1,187.53 0.0K
10:45 1,187.45 1,187.45 1,187.08 1,187.08 0.0K
10:50 1,187.39 1,187.52 1,187.39 1,187.52 0.0K
10:55 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
11:00 1,187.74 1,187.74 1,187.17 1,187.17 0.0K
11:05 1,186.94 1,186.94 1,186.78 1,186.78 0.0K
11:10 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
11:15 1,185.65 1,185.65 1,185.36 1,185.36 0.0K
11:20 1,185.13 1,185.34 1,185.13 1,185.34 0.0K
11:25 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
11:30 1,185.38 1,185.60 1,185.38 1,185.60 0.0K
11:35 1,185.05 1,185.05 1,185.00 1,185.00 0.0K
11:40 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
11:45 1,184.23 1,184.23 1,184.00 1,184.00 0.0K
11:50 1,183.80 1,183.85 1,183.80 1,183.85 0.0K
11:55 1,184.21 1,184.21 1,184.21 1,184.21 0.0K
12:00 1,184.61 1,184.61 1,184.32 1,184.32 0.0K
12:05 1,184.08 1,184.35 1,184.08 1,184.35 0.0K
12:10 1,184.72 1,184.72 1,184.72 1,184.72 0.0K
12:15 1,184.75 1,184.75 1,184.50 1,184.50 0.0K
12:20 1,184.09 1,184.29 1,184.09 1,184.29 0.0K
12:25 1,183.73 1,183.73 1,183.73 1,183.73 0.0K
12:30 1,183.90 1,183.90 1,183.76 1,183.76 0.0K
12:35 1,183.68 1,183.68 1,183.63 1,183.63 0.0K
12:40 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
12:45 1,183.04 1,183.04 1,182.82 1,182.82 0.0K
12:50 1,182.64 1,182.64 1,182.42 1,182.42 0.0K
12:55 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
13:00 1,182.37 1,182.74 1,182.37 1,182.74 0.0K
13:05 1,182.88 1,182.88 1,182.83 1,182.83 0.0K
13:10 1,182.87 1,182.87 1,182.87 1,182.87 0.0K
13:15 1,182.83 1,182.90 1,182.83 1,182.90 0.0K
13:20 1,182.84 1,182.84 1,182.68 1,182.68 0.0K
13:25 1,182.30 1,182.30 1,182.30 1,182.30 0.0K
13:30 1,182.21 1,182.22 1,182.21 1,182.22 0.0K
13:35 1,182.25 1,182.25 1,182.19 1,182.19 0.0K
13:40 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
13:45 1,182.74 1,182.74 1,182.55 1,182.55 0.0K
13:50 1,182.12 1,182.26 1,182.12 1,182.26 0.0K
13:55 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
14:00 1,182.21 1,182.41 1,182.21 1,182.41 0.0K
14:05 1,182.58 1,182.61 1,182.58 1,182.61 0.0K
14:10 1,182.38 1,182.38 1,182.38 1,182.38 0.0K
14:15 1,181.87 1,182.02 1,181.87 1,182.02 0.0K
14:20 1,181.81 1,181.96 1,181.81 1,181.96 0.0K
14:25 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
14:30 1,181.76 1,182.20 1,181.76 1,182.20 0.0K
14:35 1,182.60 1,182.60 1,182.22 1,182.22 0.0K
14:40 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
14:45 1,182.80 1,183.02 1,182.80 1,183.02 0.0K
14:50 1,183.44 1,183.44 1,183.41 1,183.41 0.0K
14:55 1,183.65 1,183.65 1,183.65 1,183.65 0.0K
15:00 1,183.68 1,183.91 1,183.68 1,183.91 0.0K
15:05 1,183.85 1,183.90 1,183.85 1,183.90 0.0K
15:10 1,183.44 1,183.44 1,183.44 1,183.44 0.0K
15:15 1,183.40 1,183.40 1,183.28 1,183.28 0.0K
15:20 1,183.13 1,183.33 1,183.13 1,183.33 0.0K
15:25 1,183.31 1,183.31 1,183.31 1,183.31 0.0K
15:30 1,183.13 1,183.13 1,182.66 1,182.66 0.0K
15:35 1,182.23 1,182.27 1,182.23 1,182.27 0.0K
15:40 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
15:45 1,182.43 1,182.43 1,182.43 1,182.43 0.0K
15:50 1,182.80 1,182.94 1,182.80 1,182.94 0.0K
15:55 1,182.72 1,182.72 1,182.72 1,182.72 0.0K
16:00 1,182.75 1,182.75 1,182.69 1,182.69 0.0K
16:05 1,182.99 1,182.99 1,182.84 1,182.84 0.0K
16:10 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
16:15 1,182.47 1,182.47 1,182.22 1,182.22 0.0K
16:20 1,181.89 1,181.89 1,181.61 1,181.61 0.0K
16:25 1,182.06 1,182.06 1,182.06 1,182.06 0.0K
16:30 1,181.95 1,181.97 1,181.95 1,181.97 0.0K
16:35 1,181.60 1,181.60 1,181.53 1,181.53 0.0K
16:40 1,181.08 1,181.08 1,181.08 1,181.08 0.0K
16:45 1,181.08 1,181.17 1,181.08 1,181.17 0.0K
16:50 1,181.46 1,181.66 1,181.46 1,181.66 0.0K
16:55 1,181.40 1,181.40 1,181.40 1,181.40 0.0K
17:00 1,181.46 1,181.67 1,181.46 1,181.67 0.0K
17:05 1,181.67 1,181.67 1,181.49 1,181.49 0.0K
17:10 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
17:15 1,181.74 1,181.74 1,181.64 1,181.64 0.0K
17:20 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
17:25 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし