SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,160.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
09:05 1,192.76 1,193.10 1,192.76 1,193.10 0.0K
09:10 1,191.49 1,191.49 1,191.49 1,191.49 0.0K
09:15 1,191.72 1,193.06 1,191.72 1,193.06 0.0K
09:20 1,192.55 1,192.55 1,192.32 1,192.32 0.0K
09:25 1,192.38 1,192.38 1,192.38 1,192.38 0.0K
09:30 1,192.45 1,192.45 1,192.45 1,192.45 0.0K
09:35 1,193.02 1,193.42 1,193.02 1,193.42 0.0K
09:40 1,193.97 1,193.97 1,193.97 1,193.97 0.0K
09:45 1,194.41 1,194.42 1,194.41 1,194.42 0.0K
09:50 1,194.51 1,194.51 1,194.27 1,194.27 0.0K
09:55 1,194.18 1,194.18 1,194.18 1,194.18 0.0K
10:00 1,194.14 1,194.14 1,193.42 1,193.42 0.0K
10:05 1,194.35 1,194.44 1,194.35 1,194.44 0.0K
10:10 1,194.33 1,194.33 1,194.33 1,194.33 0.0K
10:15 1,194.69 1,194.69 1,194.49 1,194.49 0.0K
10:20 1,194.17 1,194.17 1,193.65 1,193.65 0.0K
10:25 1,194.28 1,194.28 1,194.28 1,194.28 0.0K
10:30 1,194.29 1,194.35 1,194.29 1,194.35 0.0K
10:35 1,194.05 1,194.32 1,194.05 1,194.32 0.0K
10:40 1,194.23 1,194.23 1,194.23 1,194.23 0.0K
10:45 1,193.91 1,193.93 1,193.91 1,193.93 0.0K
10:50 1,193.93 1,194.05 1,193.93 1,194.05 0.0K
10:55 1,193.98 1,193.98 1,193.98 1,193.98 0.0K
11:00 1,193.90 1,193.90 1,193.14 1,193.14 0.0K
11:05 1,193.21 1,193.49 1,193.21 1,193.49 0.0K
11:10 1,193.31 1,193.31 1,193.31 1,193.31 0.0K
11:15 1,193.39 1,193.39 1,192.66 1,192.66 0.0K
11:20 1,192.28 1,192.28 1,192.10 1,192.10 0.0K
11:25 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
11:30 1,191.75 1,191.97 1,191.75 1,191.97 0.0K
11:35 1,192.02 1,192.02 1,192.02 1,192.02 0.0K
11:40 1,191.22 1,191.22 1,191.22 1,191.22 0.0K
11:45 1,191.19 1,191.53 1,191.19 1,191.53 0.0K
11:50 1,191.78 1,192.25 1,191.78 1,192.25 0.0K
11:55 1,192.23 1,192.23 1,192.23 1,192.23 0.0K
12:00 1,192.20 1,192.21 1,192.20 1,192.21 0.0K
12:05 1,192.40 1,192.78 1,192.40 1,192.78 0.0K
12:10 1,192.67 1,192.67 1,192.67 1,192.67 0.0K
12:15 1,192.41 1,192.41 1,192.28 1,192.28 0.0K
12:20 1,192.38 1,192.38 1,192.30 1,192.30 0.0K
12:25 1,192.36 1,192.36 1,192.36 1,192.36 0.0K
12:30 1,192.47 1,192.47 1,192.45 1,192.45 0.0K
12:35 1,192.49 1,192.60 1,192.49 1,192.60 0.0K
12:40 1,192.70 1,192.70 1,192.70 1,192.70 0.0K
12:45 1,192.93 1,193.49 1,192.93 1,193.49 0.0K
12:50 1,193.91 1,193.95 1,193.91 1,193.95 0.0K
12:55 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
13:00 1,194.02 1,194.29 1,194.02 1,194.29 0.0K
13:05 1,194.54 1,194.54 1,194.52 1,194.52 0.0K
13:10 1,194.93 1,194.93 1,194.93 1,194.93 0.0K
13:15 1,195.12 1,195.12 1,194.97 1,194.97 0.0K
13:20 1,194.96 1,195.05 1,194.96 1,195.05 0.0K
13:25 1,195.25 1,195.25 1,195.25 1,195.25 0.0K
13:30 1,195.25 1,195.25 1,194.99 1,194.99 0.0K
13:35 1,194.87 1,194.87 1,194.76 1,194.76 0.0K
13:40 1,194.42 1,194.42 1,194.42 1,194.42 0.0K
13:45 1,194.48 1,194.55 1,194.48 1,194.55 0.0K
13:50 1,194.65 1,194.73 1,194.65 1,194.73 0.0K
13:55 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
14:00 1,194.90 1,195.15 1,194.90 1,195.15 0.0K
14:05 1,195.29 1,195.42 1,195.29 1,195.42 0.0K
14:10 1,195.55 1,195.55 1,195.55 1,195.55 0.0K
14:15 1,195.69 1,195.79 1,195.69 1,195.79 0.0K
14:20 1,195.85 1,195.97 1,195.85 1,195.97 0.0K
14:25 1,195.65 1,195.65 1,195.65 1,195.65 0.0K
14:30 1,195.84 1,196.47 1,195.84 1,196.47 0.0K
14:35 1,196.86 1,197.36 1,196.86 1,197.36 0.0K
14:40 1,197.51 1,197.51 1,197.51 1,197.51 0.0K
14:45 1,197.61 1,197.65 1,197.61 1,197.65 0.0K
14:50 1,196.97 1,197.02 1,196.97 1,197.02 0.0K
14:55 1,196.85 1,196.85 1,196.85 1,196.85 0.0K
15:00 1,196.94 1,197.25 1,196.94 1,197.25 0.0K
15:05 1,197.23 1,197.23 1,197.05 1,197.05 0.0K
15:10 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
15:15 1,196.63 1,196.63 1,196.46 1,196.46 0.0K
15:20 1,196.05 1,196.05 1,195.76 1,195.76 0.0K
15:25 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
15:30 1,195.77 1,195.77 1,195.73 1,195.73 0.0K
15:35 1,195.41 1,195.41 1,195.03 1,195.03 0.0K
15:40 1,194.90 1,194.90 1,194.90 1,194.90 0.0K
15:45 1,194.86 1,195.08 1,194.86 1,195.08 0.0K
15:50 1,194.89 1,194.89 1,194.65 1,194.65 0.0K
15:55 1,194.60 1,194.60 1,194.60 1,194.60 0.0K
16:00 1,194.77 1,195.17 1,194.77 1,195.17 0.0K
16:05 1,195.19 1,195.37 1,195.19 1,195.37 0.0K
16:10 1,194.99 1,194.99 1,194.99 1,194.99 0.0K
16:15 1,194.83 1,194.83 1,194.66 1,194.66 0.0K
16:20 1,194.59 1,195.14 1,194.59 1,195.14 0.0K
16:25 1,194.94 1,194.94 1,194.94 1,194.94 0.0K
16:30 1,194.65 1,194.65 1,194.00 1,194.00 0.0K
16:35 1,194.11 1,194.11 1,193.89 1,193.89 0.0K
16:40 1,193.57 1,193.57 1,193.57 1,193.57 0.0K
16:45 1,193.89 1,193.98 1,193.89 1,193.98 0.0K
16:50 1,193.61 1,193.61 1,193.39 1,193.39 0.0K
16:55 1,193.50 1,193.50 1,193.50 1,193.50 0.0K
17:00 1,193.23 1,193.23 1,193.15 1,193.15 0.0K
17:05 1,193.18 1,193.18 1,193.00 1,193.00 0.0K
17:10 1,193.15 1,193.15 1,193.15 1,193.15 0.0K
17:15 1,193.24 1,193.24 1,192.78 1,192.78 0.0K
17:20 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
17:25 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし