SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,192.52 1,192.52 1,192.52 1,192.52 0.0K
09:05 1,194.27 1,194.31 1,194.27 1,194.31 0.0K
09:10 1,194.77 1,194.77 1,194.77 1,194.77 0.0K
09:15 1,194.93 1,195.07 1,194.93 1,195.07 0.0K
09:20 1,195.86 1,195.86 1,195.72 1,195.72 0.0K
09:25 1,195.77 1,195.77 1,195.77 1,195.77 0.0K
09:30 1,195.27 1,195.60 1,195.27 1,195.60 0.0K
09:35 1,195.62 1,195.77 1,195.62 1,195.77 0.0K
09:40 1,195.83 1,195.83 1,195.83 1,195.83 0.0K
09:45 1,196.10 1,196.13 1,196.10 1,196.13 0.0K
09:50 1,196.40 1,196.87 1,196.40 1,196.87 0.0K
09:55 1,196.86 1,196.86 1,196.86 1,196.86 0.0K
10:00 1,196.53 1,196.53 1,196.53 1,196.53 0.0K
10:05 1,196.74 1,197.50 1,196.74 1,197.50 0.0K
10:10 1,197.61 1,197.61 1,197.61 1,197.61 0.0K
10:15 1,197.68 1,197.68 1,197.46 1,197.46 0.0K
10:20 1,197.31 1,197.43 1,197.31 1,197.43 0.0K
10:25 1,197.39 1,197.39 1,197.39 1,197.39 0.0K
10:30 1,197.61 1,197.61 1,197.61 1,197.61 0.0K
10:35 1,197.82 1,197.92 1,197.82 1,197.92 0.0K
10:40 1,197.84 1,197.84 1,197.84 1,197.84 0.0K
10:45 1,197.72 1,197.72 1,197.56 1,197.56 0.0K
10:50 1,197.37 1,197.37 1,197.18 1,197.18 0.0K
10:55 1,197.33 1,197.33 1,197.33 1,197.33 0.0K
11:00 1,197.51 1,197.51 1,197.22 1,197.22 0.0K
11:05 1,197.38 1,197.50 1,197.38 1,197.50 0.0K
11:10 1,197.38 1,197.38 1,197.38 1,197.38 0.0K
11:15 1,197.43 1,197.79 1,197.43 1,197.79 0.0K
11:20 1,197.76 1,197.76 1,197.70 1,197.70 0.0K
11:25 1,197.85 1,197.85 1,197.85 1,197.85 0.0K
11:30 1,197.88 1,198.02 1,197.88 1,198.02 0.0K
11:35 1,198.12 1,198.12 1,198.00 1,198.00 0.0K
11:40 1,197.95 1,197.95 1,197.95 1,197.95 0.0K
11:45 1,197.99 1,197.99 1,197.77 1,197.77 0.0K
11:50 1,198.10 1,198.31 1,198.10 1,198.31 0.0K
11:55 1,198.33 1,198.33 1,198.33 1,198.33 0.0K
12:00 1,198.20 1,198.27 1,198.20 1,198.27 0.0K
12:05 1,198.27 1,198.59 1,198.27 1,198.59 0.0K
12:10 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
12:15 1,198.71 1,198.71 1,198.65 1,198.65 0.0K
12:20 1,198.32 1,198.33 1,198.32 1,198.33 0.0K
12:25 1,198.83 1,198.83 1,198.83 1,198.83 0.0K
12:30 1,198.82 1,199.07 1,198.82 1,199.07 0.0K
12:35 1,199.01 1,199.01 1,199.00 1,199.00 0.0K
12:40 1,198.76 1,198.76 1,198.76 1,198.76 0.0K
12:45 1,198.95 1,198.95 1,198.90 1,198.90 0.0K
12:50 1,198.81 1,198.95 1,198.81 1,198.95 0.0K
12:55 1,198.76 1,198.76 1,198.76 1,198.76 0.0K
13:00 1,198.71 1,198.71 1,198.71 1,198.71 0.0K
13:05 1,198.81 1,199.09 1,198.81 1,199.09 0.0K
13:10 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
13:15 1,199.04 1,199.04 1,198.84 1,198.84 0.0K
13:20 1,198.70 1,198.75 1,198.70 1,198.75 0.0K
13:25 1,198.81 1,198.81 1,198.81 1,198.81 0.0K
13:30 1,198.70 1,198.85 1,198.70 1,198.85 0.0K
13:35 1,198.50 1,198.50 1,198.25 1,198.25 0.0K
13:40 1,197.91 1,197.91 1,197.91 1,197.91 0.0K
13:45 1,197.65 1,197.80 1,197.65 1,197.80 0.0K
13:50 1,197.95 1,198.01 1,197.95 1,198.01 0.0K
13:55 1,197.98 1,197.98 1,197.98 1,197.98 0.0K
14:00 1,198.29 1,198.29 1,198.29 1,198.29 0.0K
14:05 1,198.20 1,198.20 1,198.18 1,198.18 0.0K
14:10 1,198.28 1,198.28 1,198.28 1,198.28 0.0K
14:15 1,198.22 1,198.23 1,198.22 1,198.23 0.0K
14:20 1,198.18 1,198.44 1,198.18 1,198.44 0.0K
14:25 1,198.42 1,198.42 1,198.42 1,198.42 0.0K
14:30 1,198.46 1,198.47 1,198.46 1,198.47 0.0K
14:35 1,198.46 1,198.68 1,198.46 1,198.68 0.0K
14:40 1,198.52 1,198.52 1,198.52 1,198.52 0.0K
14:45 1,198.14 1,198.28 1,198.14 1,198.28 0.0K
14:50 1,198.14 1,198.65 1,198.14 1,198.65 0.0K
14:55 1,198.62 1,198.62 1,198.62 1,198.62 0.0K
15:00 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
15:05 1,198.70 1,198.70 1,198.60 1,198.60 0.0K
15:10 1,198.79 1,198.79 1,198.79 1,198.79 0.0K
15:15 1,198.92 1,199.02 1,198.92 1,199.02 0.0K
15:20 1,199.17 1,199.17 1,199.07 1,199.07 0.0K
15:25 1,198.93 1,198.93 1,198.93 1,198.93 0.0K
15:30 1,199.58 1,199.58 1,199.58 1,199.58 0.0K
15:35 1,199.44 1,199.64 1,199.44 1,199.64 0.0K
15:40 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
15:45 1,199.78 1,199.78 1,199.72 1,199.72 0.0K
15:50 1,199.70 1,199.93 1,199.70 1,199.93 0.0K
15:55 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
16:00 1,201.89 1,201.89 1,201.89 1,201.89 0.0K
16:05 1,201.32 1,201.63 1,201.32 1,201.63 0.0K
16:10 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
16:15 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
16:20 1,201.32 1,201.32 1,201.32 1,201.32 0.0K
16:25 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
16:30 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
16:35 1,201.16 1,201.16 1,201.03 1,201.03 0.0K
16:40 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
16:45 1,200.92 1,201.54 1,200.92 1,201.54 0.0K
16:50 1,201.33 1,201.33 1,201.07 1,201.07 0.0K
16:55 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
17:00 1,201.18 1,201.18 1,201.18 1,201.18 0.0K
17:05 1,201.43 1,201.43 1,201.13 1,201.13 0.0K
17:10 1,201.65 1,201.65 1,201.65 1,201.65 0.0K
17:15 1,201.56 1,201.56 1,201.27 1,201.27 0.0K
17:20 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
17:25 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
17:30 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし