SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,160.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,189.37 1,189.37 1,189.37 1,189.37 0.0K
09:05 1,188.96 1,188.96 1,188.76 1,188.76 0.0K
09:10 1,190.03 1,190.03 1,190.03 1,190.03 0.0K
09:15 1,190.63 1,191.71 1,190.63 1,191.71 0.0K
09:20 1,192.43 1,192.45 1,192.43 1,192.45 0.0K
09:25 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
09:30 1,193.20 1,193.40 1,193.20 1,193.40 0.0K
09:35 1,193.66 1,194.14 1,193.66 1,194.14 0.0K
09:40 1,194.14 1,194.14 1,194.14 1,194.14 0.0K
09:45 1,194.34 1,194.57 1,194.34 1,194.57 0.0K
09:50 1,195.01 1,195.40 1,195.01 1,195.40 0.0K
09:55 1,195.37 1,195.37 1,195.37 1,195.37 0.0K
10:00 1,195.37 1,195.45 1,195.37 1,195.45 0.0K
10:05 1,195.56 1,195.77 1,195.56 1,195.77 0.0K
10:10 1,195.47 1,195.47 1,195.47 1,195.47 0.0K
10:15 1,195.42 1,195.42 1,195.27 1,195.27 0.0K
10:20 1,194.97 1,195.35 1,194.97 1,195.35 0.0K
10:25 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
10:30 1,195.14 1,195.73 1,195.14 1,195.73 0.0K
10:35 1,195.94 1,196.25 1,195.94 1,196.25 0.0K
10:40 1,196.53 1,196.53 1,196.53 1,196.53 0.0K
10:45 1,196.28 1,196.72 1,196.28 1,196.72 0.0K
10:50 1,197.12 1,197.12 1,196.78 1,196.78 0.0K
10:55 1,196.57 1,196.57 1,196.57 1,196.57 0.0K
11:00 1,196.48 1,196.48 1,196.33 1,196.33 0.0K
11:05 1,196.46 1,196.46 1,196.30 1,196.30 0.0K
11:10 1,196.46 1,196.46 1,196.46 1,196.46 0.0K
11:15 1,196.76 1,196.94 1,196.76 1,196.94 0.0K
11:20 1,197.09 1,197.14 1,197.09 1,197.14 0.0K
11:25 1,197.26 1,197.26 1,197.26 1,197.26 0.0K
11:30 1,197.16 1,197.16 1,196.79 1,196.79 0.0K
11:35 1,197.18 1,197.18 1,196.88 1,196.88 0.0K
11:40 1,196.88 1,196.88 1,196.88 1,196.88 0.0K
11:45 1,196.83 1,196.85 1,196.83 1,196.85 0.0K
11:50 1,196.96 1,196.96 1,196.70 1,196.70 0.0K
11:55 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
12:00 1,197.10 1,197.16 1,197.10 1,197.16 0.0K
12:05 1,197.38 1,197.73 1,197.38 1,197.73 0.0K
12:10 1,197.76 1,197.76 1,197.76 1,197.76 0.0K
12:15 1,197.47 1,197.78 1,197.47 1,197.78 0.0K
12:20 1,197.76 1,197.76 1,197.53 1,197.53 0.0K
12:25 1,197.35 1,197.35 1,197.35 1,197.35 0.0K
12:30 1,197.57 1,197.74 1,197.57 1,197.74 0.0K
12:35 1,197.99 1,197.99 1,197.85 1,197.85 0.0K
12:40 1,197.67 1,197.67 1,197.67 1,197.67 0.0K
12:45 1,197.65 1,197.65 1,197.64 1,197.64 0.0K
12:50 1,198.13 1,198.18 1,198.13 1,198.18 0.0K
12:55 1,198.07 1,198.07 1,198.07 1,198.07 0.0K
13:00 1,197.92 1,197.93 1,197.92 1,197.93 0.0K
13:05 1,198.11 1,198.11 1,198.09 1,198.09 0.0K
13:10 1,198.02 1,198.02 1,198.02 1,198.02 0.0K
13:15 1,198.19 1,198.19 1,197.97 1,197.97 0.0K
13:20 1,197.72 1,197.76 1,197.72 1,197.76 0.0K
13:25 1,197.75 1,197.75 1,197.75 1,197.75 0.0K
13:30 1,197.45 1,197.58 1,197.45 1,197.58 0.0K
13:35 1,197.86 1,197.86 1,197.74 1,197.74 0.0K
13:40 1,197.96 1,197.96 1,197.96 1,197.96 0.0K
13:45 1,197.86 1,197.86 1,197.59 1,197.59 0.0K
13:50 1,197.61 1,197.61 1,197.41 1,197.41 0.0K
13:55 1,197.52 1,197.52 1,197.52 1,197.52 0.0K
14:00 1,197.83 1,197.92 1,197.83 1,197.92 0.0K
14:05 1,197.90 1,197.90 1,197.89 1,197.89 0.0K
14:10 1,197.90 1,197.90 1,197.90 1,197.90 0.0K
14:15 1,197.82 1,197.96 1,197.82 1,197.96 0.0K
14:20 1,197.88 1,197.88 1,197.87 1,197.87 0.0K
14:25 1,198.09 1,198.09 1,198.09 1,198.09 0.0K
14:30 1,197.82 1,197.82 1,197.69 1,197.69 0.0K
14:35 1,197.54 1,197.54 1,197.44 1,197.44 0.0K
14:40 1,197.31 1,197.31 1,197.31 1,197.31 0.0K
14:45 1,197.69 1,197.79 1,197.69 1,197.79 0.0K
14:50 1,197.65 1,197.65 1,197.50 1,197.50 0.0K
14:55 1,197.52 1,197.52 1,197.52 1,197.52 0.0K
15:00 1,197.53 1,197.53 1,197.35 1,197.35 0.0K
15:05 1,197.33 1,197.82 1,197.33 1,197.82 0.0K
15:10 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
15:15 1,198.13 1,198.13 1,197.70 1,197.70 0.0K
15:20 1,197.40 1,197.62 1,197.40 1,197.62 0.0K
15:25 1,197.70 1,197.70 1,197.70 1,197.70 0.0K
15:30 1,197.47 1,198.46 1,197.47 1,198.46 0.0K
15:35 1,198.24 1,198.46 1,198.24 1,198.46 0.0K
15:40 1,198.37 1,198.37 1,198.37 1,198.37 0.0K
15:45 1,198.90 1,199.31 1,198.90 1,199.31 0.0K
15:50 1,198.70 1,198.70 1,198.40 1,198.40 0.0K
15:55 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
16:00 1,198.25 1,198.77 1,198.25 1,198.77 0.0K
16:05 1,198.54 1,198.54 1,197.79 1,197.79 0.0K
16:10 1,197.44 1,197.44 1,197.44 1,197.44 0.0K
16:15 1,197.00 1,197.00 1,196.49 1,196.49 0.0K
16:20 1,197.06 1,197.11 1,197.06 1,197.11 0.0K
16:25 1,197.05 1,197.05 1,197.05 1,197.05 0.0K
16:30 1,196.25 1,196.25 1,196.22 1,196.22 0.0K
16:35 1,196.23 1,196.65 1,196.23 1,196.65 0.0K
16:40 1,196.70 1,196.70 1,196.70 1,196.70 0.0K
16:45 1,196.40 1,196.40 1,196.30 1,196.30 0.0K
16:50 1,196.21 1,196.21 1,195.96 1,195.96 0.0K
16:55 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
17:00 1,196.04 1,196.04 1,195.98 1,195.98 0.0K
17:05 1,195.62 1,195.89 1,195.62 1,195.89 0.0K
17:10 1,195.66 1,195.66 1,195.66 1,195.66 0.0K
17:15 1,195.62 1,195.62 1,195.45 1,195.45 0.0K
17:20 1,195.88 1,195.88 1,195.88 1,195.88 0.0K
17:25 1,195.88 1,195.88 1,195.88 1,195.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし