SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,160.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
09:05 1,183.44 1,183.74 1,183.44 1,183.74 0.0K
09:10 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
09:15 1,181.74 1,182.95 1,181.74 1,182.95 0.0K
09:20 1,182.44 1,183.38 1,182.44 1,183.38 0.0K
09:25 1,182.95 1,182.95 1,182.95 1,182.95 0.0K
09:30 1,182.52 1,182.52 1,182.47 1,182.47 0.0K
09:35 1,182.55 1,182.97 1,182.55 1,182.97 0.0K
09:40 1,182.68 1,182.68 1,182.68 1,182.68 0.0K
09:45 1,182.60 1,182.60 1,182.37 1,182.37 0.0K
09:50 1,182.74 1,182.74 1,182.48 1,182.48 0.0K
09:55 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
10:00 1,182.81 1,183.02 1,182.81 1,183.02 0.0K
10:05 1,182.98 1,183.30 1,182.98 1,183.30 0.0K
10:10 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
10:15 1,182.97 1,183.20 1,182.97 1,183.20 0.0K
10:20 1,183.22 1,183.75 1,183.22 1,183.75 0.0K
10:25 1,184.22 1,184.22 1,184.22 1,184.22 0.0K
10:30 1,184.57 1,184.80 1,184.57 1,184.80 0.0K
10:35 1,184.47 1,184.67 1,184.47 1,184.67 0.0K
10:40 1,184.64 1,184.64 1,184.64 1,184.64 0.0K
10:45 1,184.67 1,184.82 1,184.67 1,184.82 0.0K
10:50 1,184.43 1,184.54 1,184.43 1,184.54 0.0K
10:55 1,184.78 1,184.78 1,184.78 1,184.78 0.0K
11:00 1,185.27 1,185.27 1,185.14 1,185.14 0.0K
11:05 1,185.49 1,185.88 1,185.49 1,185.88 0.0K
11:10 1,185.82 1,185.82 1,185.82 1,185.82 0.0K
11:15 1,185.94 1,186.57 1,185.94 1,186.57 0.0K
11:20 1,186.80 1,186.80 1,186.74 1,186.74 0.0K
11:25 1,186.53 1,186.53 1,186.53 1,186.53 0.0K
11:30 1,186.76 1,186.88 1,186.76 1,186.88 0.0K
11:35 1,187.23 1,187.52 1,187.23 1,187.52 0.0K
11:40 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
11:45 1,187.74 1,188.05 1,187.74 1,188.05 0.0K
11:50 1,188.08 1,188.08 1,187.87 1,187.87 0.0K
11:55 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
12:00 1,187.19 1,187.19 1,186.94 1,186.94 0.0K
12:05 1,187.21 1,187.54 1,187.21 1,187.54 0.0K
12:10 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
12:15 1,187.54 1,187.54 1,187.37 1,187.37 0.0K
12:20 1,187.07 1,187.07 1,187.06 1,187.06 0.0K
12:25 1,186.97 1,186.97 1,186.97 1,186.97 0.0K
12:30 1,187.22 1,187.22 1,187.22 1,187.22 0.0K
12:35 1,187.18 1,187.18 1,187.00 1,187.00 0.0K
12:40 1,186.91 1,186.91 1,186.91 1,186.91 0.0K
12:45 1,186.61 1,186.61 1,186.48 1,186.48 0.0K
12:50 1,186.20 1,186.20 1,186.18 1,186.18 0.0K
12:55 1,186.22 1,186.22 1,186.22 1,186.22 0.0K
13:00 1,186.24 1,186.37 1,186.24 1,186.37 0.0K
13:05 1,186.28 1,186.28 1,186.27 1,186.27 0.0K
13:10 1,186.45 1,186.45 1,186.45 1,186.45 0.0K
13:15 1,186.59 1,186.87 1,186.59 1,186.87 0.0K
13:20 1,187.18 1,187.21 1,187.18 1,187.21 0.0K
13:25 1,187.27 1,187.27 1,187.27 1,187.27 0.0K
13:30 1,187.60 1,187.62 1,187.60 1,187.62 0.0K
13:35 1,187.52 1,187.52 1,187.33 1,187.33 0.0K
13:40 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
13:45 1,187.25 1,187.25 1,187.16 1,187.16 0.0K
13:50 1,187.26 1,187.42 1,187.26 1,187.42 0.0K
13:55 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
14:00 1,187.74 1,188.24 1,187.74 1,188.24 0.0K
14:05 1,188.16 1,188.26 1,188.16 1,188.26 0.0K
14:10 1,188.24 1,188.24 1,188.24 1,188.24 0.0K
14:15 1,188.19 1,188.43 1,188.19 1,188.43 0.0K
14:20 1,188.39 1,188.63 1,188.39 1,188.63 0.0K
14:25 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
14:30 1,188.68 1,189.13 1,188.68 1,189.13 0.0K
14:35 1,189.25 1,189.38 1,189.25 1,189.38 0.0K
14:40 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
14:45 1,189.40 1,189.40 1,189.30 1,189.30 0.0K
14:50 1,189.18 1,189.18 1,188.92 1,188.92 0.0K
14:55 1,189.02 1,189.02 1,189.02 1,189.02 0.0K
15:00 1,189.28 1,189.28 1,189.00 1,189.00 0.0K
15:05 1,189.10 1,189.10 1,189.00 1,189.00 0.0K
15:10 1,189.06 1,189.06 1,189.06 1,189.06 0.0K
15:15 1,189.15 1,189.15 1,189.08 1,189.08 0.0K
15:20 1,188.86 1,188.86 1,188.46 1,188.46 0.0K
15:25 1,188.24 1,188.24 1,188.24 1,188.24 0.0K
15:30 1,188.34 1,188.34 1,187.73 1,187.73 0.0K
15:35 1,188.10 1,188.27 1,188.10 1,188.27 0.0K
15:40 1,188.79 1,188.79 1,188.79 1,188.79 0.0K
15:45 1,188.50 1,189.25 1,188.50 1,189.25 0.0K
15:50 1,189.39 1,189.64 1,189.39 1,189.64 0.0K
15:55 1,189.42 1,189.42 1,189.42 1,189.42 0.0K
16:00 1,189.40 1,189.92 1,189.40 1,189.92 0.0K
16:05 1,190.30 1,190.38 1,190.30 1,190.38 0.0K
16:10 1,190.63 1,190.63 1,190.63 1,190.63 0.0K
16:15 1,190.64 1,190.64 1,190.51 1,190.51 0.0K
16:20 1,190.52 1,191.07 1,190.52 1,191.07 0.0K
16:25 1,190.76 1,190.76 1,190.76 1,190.76 0.0K
16:30 1,190.81 1,191.64 1,190.81 1,191.64 0.0K
16:35 1,192.01 1,192.31 1,192.01 1,192.31 0.0K
16:40 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
16:45 1,191.74 1,191.82 1,191.74 1,191.82 0.0K
16:50 1,191.94 1,192.14 1,191.94 1,192.14 0.0K
16:55 1,192.31 1,192.31 1,192.31 1,192.31 0.0K
17:00 1,192.46 1,192.46 1,192.13 1,192.13 0.0K
17:05 1,192.74 1,192.74 1,192.62 1,192.62 0.0K
17:10 1,192.88 1,192.88 1,192.88 1,192.88 0.0K
17:15 1,192.94 1,193.10 1,192.94 1,193.10 0.0K
17:20 1,193.28 1,193.28 1,193.28 1,193.28 0.0K
17:25 1,193.28 1,193.28 1,193.28 1,193.28 0.0K
17:30 1,193.28 1,193.28 1,193.28 1,193.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし