SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,160.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
09:05 1,180.85 1,181.68 1,180.85 1,181.68 0.0K
09:10 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
09:15 1,182.83 1,183.23 1,182.83 1,183.23 0.0K
09:20 1,182.43 1,182.43 1,182.39 1,182.39 0.0K
09:25 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
09:30 1,181.86 1,181.86 1,181.79 1,181.79 0.0K
09:35 1,181.61 1,181.73 1,181.61 1,181.73 0.0K
09:40 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
09:45 1,181.80 1,181.92 1,181.80 1,181.92 0.0K
09:50 1,181.88 1,181.88 1,181.76 1,181.76 0.0K
09:55 1,181.42 1,181.42 1,181.42 1,181.42 0.0K
10:00 1,181.26 1,181.26 1,181.24 1,181.24 0.0K
10:05 1,181.37 1,181.37 1,181.31 1,181.31 0.0K
10:10 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
10:15 1,181.23 1,181.40 1,181.23 1,181.40 0.0K
10:20 1,181.93 1,181.93 1,181.55 1,181.55 0.0K
10:25 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
10:30 1,181.72 1,181.92 1,181.72 1,181.92 0.0K
10:35 1,181.82 1,181.82 1,181.66 1,181.66 0.0K
10:40 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
10:45 1,181.71 1,181.72 1,181.71 1,181.72 0.0K
10:50 1,181.46 1,181.46 1,181.26 1,181.26 0.0K
10:55 1,181.15 1,181.15 1,181.15 1,181.15 0.0K
11:00 1,181.03 1,181.03 1,180.83 1,180.83 0.0K
11:05 1,181.36 1,181.36 1,181.09 1,181.09 0.0K
11:10 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
11:15 1,180.87 1,180.87 1,180.54 1,180.54 0.0K
11:20 1,180.74 1,180.90 1,180.74 1,180.90 0.0K
11:25 1,180.63 1,180.63 1,180.63 1,180.63 0.0K
11:30 1,180.36 1,180.36 1,180.20 1,180.20 0.0K
11:35 1,180.15 1,180.15 1,180.01 1,180.01 0.0K
11:40 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
11:45 1,179.84 1,179.84 1,179.71 1,179.71 0.0K
11:50 1,179.72 1,179.72 1,179.57 1,179.57 0.0K
11:55 1,179.54 1,179.54 1,179.54 1,179.54 0.0K
12:00 1,179.46 1,179.46 1,179.27 1,179.27 0.0K
12:05 1,179.25 1,179.25 1,179.13 1,179.13 0.0K
12:10 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
12:15 1,179.15 1,179.19 1,179.15 1,179.19 0.0K
12:20 1,179.18 1,179.18 1,178.91 1,178.91 0.0K
12:25 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
12:30 1,178.58 1,178.58 1,178.51 1,178.51 0.0K
12:35 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
12:40 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
12:45 1,178.76 1,178.76 1,178.57 1,178.57 0.0K
12:50 1,178.51 1,178.51 1,178.43 1,178.43 0.0K
12:55 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
13:00 1,178.21 1,178.21 1,178.19 1,178.19 0.0K
13:05 1,178.28 1,178.42 1,178.28 1,178.42 0.0K
13:10 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
13:15 1,178.44 1,178.44 1,178.35 1,178.35 0.0K
13:20 1,177.96 1,177.96 1,177.95 1,177.95 0.0K
13:25 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
13:30 1,178.09 1,178.09 1,177.87 1,177.87 0.0K
13:35 1,177.85 1,177.85 1,177.74 1,177.74 0.0K
13:40 1,177.83 1,177.83 1,177.83 1,177.83 0.0K
13:45 1,177.66 1,177.79 1,177.66 1,177.79 0.0K
13:50 1,177.90 1,177.90 1,177.85 1,177.85 0.0K
13:55 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
14:00 1,177.60 1,177.60 1,177.54 1,177.54 0.0K
14:05 1,177.44 1,177.60 1,177.44 1,177.60 0.0K
14:10 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
14:15 1,177.82 1,177.84 1,177.82 1,177.84 0.0K
14:20 1,177.48 1,177.58 1,177.48 1,177.58 0.0K
14:25 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
14:30 1,177.49 1,177.49 1,177.11 1,177.11 0.0K
14:35 1,176.98 1,177.08 1,176.98 1,177.08 0.0K
14:40 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
14:45 1,177.43 1,177.43 1,177.29 1,177.29 0.0K
14:50 1,177.24 1,177.25 1,177.24 1,177.25 0.0K
14:55 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
15:00 1,177.46 1,177.79 1,177.46 1,177.79 0.0K
15:05 1,177.93 1,178.18 1,177.93 1,178.18 0.0K
15:10 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
15:15 1,178.20 1,178.28 1,178.20 1,178.28 0.0K
15:20 1,178.42 1,178.42 1,178.33 1,178.33 0.0K
15:25 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
15:30 1,178.34 1,178.53 1,178.34 1,178.53 0.0K
15:35 1,178.70 1,179.25 1,178.70 1,179.25 0.0K
15:40 1,179.63 1,179.63 1,179.63 1,179.63 0.0K
15:45 1,179.99 1,180.24 1,179.99 1,180.24 0.0K
15:50 1,180.18 1,180.18 1,179.93 1,179.93 0.0K
15:55 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
16:00 1,179.82 1,180.22 1,179.82 1,180.22 0.0K
16:05 1,179.94 1,179.94 1,179.57 1,179.57 0.0K
16:10 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
16:15 1,179.65 1,179.65 1,179.59 1,179.59 0.0K
16:20 1,179.39 1,179.39 1,179.20 1,179.20 0.0K
16:25 1,179.38 1,179.38 1,179.38 1,179.38 0.0K
16:30 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
16:35 1,179.02 1,179.13 1,179.02 1,179.13 0.0K
16:40 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
16:45 1,179.05 1,179.05 1,178.88 1,178.88 0.0K
16:50 1,178.79 1,178.84 1,178.79 1,178.84 0.0K
16:55 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
17:00 1,178.60 1,178.60 1,178.56 1,178.56 0.0K
17:05 1,178.51 1,178.51 1,178.39 1,178.39 0.0K
17:10 1,178.51 1,178.51 1,178.51 1,178.51 0.0K
17:15 1,178.37 1,178.49 1,178.37 1,178.49 0.0K
17:20 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
17:25 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし