SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,160.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,187.23 1,187.23 1,187.23 1,187.23 0.0K
09:05 1,186.27 1,186.27 1,185.86 1,185.86 0.0K
09:10 1,185.68 1,185.68 1,185.68 1,185.68 0.0K
09:15 1,185.08 1,185.54 1,185.08 1,185.54 0.0K
09:20 1,186.19 1,186.19 1,185.49 1,185.49 0.0K
09:25 1,185.44 1,185.44 1,185.44 1,185.44 0.0K
09:30 1,185.16 1,185.16 1,185.01 1,185.01 0.0K
09:35 1,185.53 1,185.53 1,185.38 1,185.38 0.0K
09:40 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
09:45 1,185.64 1,185.64 1,185.54 1,185.54 0.0K
09:50 1,185.26 1,185.35 1,185.26 1,185.35 0.0K
09:55 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
10:00 1,185.61 1,185.89 1,185.61 1,185.89 0.0K
10:05 1,185.72 1,186.10 1,185.72 1,186.10 0.0K
10:10 1,185.94 1,185.94 1,185.94 1,185.94 0.0K
10:15 1,185.71 1,185.87 1,185.71 1,185.87 0.0K
10:20 1,185.71 1,185.71 1,185.49 1,185.49 0.0K
10:25 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
10:30 1,185.48 1,185.48 1,184.84 1,184.84 0.0K
10:35 1,184.62 1,184.62 1,184.50 1,184.50 0.0K
10:40 1,184.27 1,184.27 1,184.27 1,184.27 0.0K
10:45 1,184.01 1,184.01 1,183.50 1,183.50 0.0K
10:50 1,183.32 1,183.32 1,183.18 1,183.18 0.0K
10:55 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
11:00 1,182.71 1,182.71 1,182.37 1,182.37 0.0K
11:05 1,182.23 1,182.23 1,181.89 1,181.89 0.0K
11:10 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
11:15 1,182.02 1,182.04 1,182.02 1,182.04 0.0K
11:20 1,181.90 1,181.93 1,181.90 1,181.93 0.0K
11:25 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
11:30 1,182.52 1,182.52 1,182.12 1,182.12 0.0K
11:35 1,181.95 1,181.95 1,181.89 1,181.89 0.0K
11:40 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
11:45 1,181.93 1,181.93 1,181.87 1,181.87 0.0K
11:50 1,181.98 1,181.98 1,181.34 1,181.34 0.0K
11:55 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
12:00 1,180.87 1,180.87 1,180.57 1,180.57 0.0K
12:05 1,180.51 1,180.65 1,180.51 1,180.65 0.0K
12:10 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
12:15 1,180.60 1,180.93 1,180.60 1,180.93 0.0K
12:20 1,181.11 1,181.25 1,181.11 1,181.25 0.0K
12:25 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
12:30 1,180.94 1,181.15 1,180.94 1,181.15 0.0K
12:35 1,181.21 1,181.21 1,181.18 1,181.18 0.0K
12:40 1,181.13 1,181.13 1,181.13 1,181.13 0.0K
12:45 1,181.37 1,181.37 1,181.32 1,181.32 0.0K
12:50 1,181.50 1,181.50 1,181.36 1,181.36 0.0K
12:55 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
13:00 1,181.51 1,181.51 1,181.17 1,181.17 0.0K
13:05 1,181.22 1,181.22 1,181.13 1,181.13 0.0K
13:10 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
13:15 1,180.86 1,180.86 1,180.69 1,180.69 0.0K
13:20 1,180.65 1,180.65 1,180.58 1,180.58 0.0K
13:25 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
13:30 1,180.33 1,180.60 1,180.33 1,180.60 0.0K
13:35 1,180.56 1,180.74 1,180.56 1,180.74 0.0K
13:40 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
13:45 1,180.85 1,180.85 1,180.76 1,180.76 0.0K
13:50 1,180.84 1,180.84 1,180.79 1,180.79 0.0K
13:55 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
14:00 1,180.69 1,180.84 1,180.69 1,180.84 0.0K
14:05 1,180.67 1,180.67 1,180.64 1,180.64 0.0K
14:10 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
14:15 1,180.70 1,180.83 1,180.70 1,180.83 0.0K
14:20 1,180.78 1,180.78 1,180.72 1,180.72 0.0K
14:25 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
14:30 1,180.86 1,181.29 1,180.86 1,181.29 0.0K
14:35 1,181.06 1,181.21 1,181.06 1,181.21 0.0K
14:40 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
14:45 1,180.59 1,180.68 1,180.59 1,180.68 0.0K
14:50 1,180.97 1,180.97 1,180.85 1,180.85 0.0K
14:55 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
15:00 1,180.84 1,180.84 1,180.74 1,180.74 0.0K
15:05 1,180.60 1,180.60 1,180.45 1,180.45 0.0K
15:10 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
15:15 1,180.39 1,180.85 1,180.39 1,180.85 0.0K
15:20 1,181.05 1,181.05 1,181.04 1,181.04 0.0K
15:25 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
15:30 1,181.06 1,181.06 1,180.64 1,180.64 0.0K
15:35 1,180.68 1,180.89 1,180.68 1,180.89 0.0K
15:40 1,180.94 1,180.94 1,180.94 1,180.94 0.0K
15:45 1,180.95 1,180.95 1,180.24 1,180.24 0.0K
15:50 1,180.11 1,180.11 1,180.00 1,180.00 0.0K
15:55 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
16:00 1,180.30 1,180.38 1,180.30 1,180.38 0.0K
16:05 1,180.41 1,180.41 1,180.05 1,180.05 0.0K
16:10 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
16:15 1,179.78 1,179.78 1,179.19 1,179.19 0.0K
16:20 1,179.41 1,179.46 1,179.41 1,179.46 0.0K
16:25 1,179.63 1,179.63 1,179.63 1,179.63 0.0K
16:30 1,179.54 1,179.59 1,179.54 1,179.59 0.0K
16:35 1,179.44 1,179.44 1,179.32 1,179.32 0.0K
16:40 1,179.33 1,179.33 1,179.33 1,179.33 0.0K
16:45 1,179.06 1,179.06 1,179.01 1,179.01 0.0K
16:50 1,179.17 1,179.17 1,179.16 1,179.16 0.0K
16:55 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
17:00 1,179.10 1,179.10 1,178.79 1,178.79 0.0K
17:05 1,178.75 1,178.75 1,178.72 1,178.72 0.0K
17:10 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
17:15 1,178.86 1,179.06 1,178.86 1,179.06 0.0K
17:20 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
17:25 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし