SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,160.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,188.34 1,188.34 1,188.34 1,188.34 0.0K
09:05 1,188.68 1,189.51 1,188.68 1,189.51 0.0K
09:10 1,190.11 1,190.11 1,190.11 1,190.11 0.0K
09:15 1,189.92 1,190.04 1,189.92 1,190.04 0.0K
09:20 1,189.98 1,190.72 1,189.98 1,190.72 0.0K
09:25 1,190.60 1,190.60 1,190.60 1,190.60 0.0K
09:30 1,189.92 1,189.92 1,189.37 1,189.37 0.0K
09:35 1,189.46 1,189.56 1,189.46 1,189.56 0.0K
09:40 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
09:45 1,189.26 1,189.62 1,189.26 1,189.62 0.0K
09:50 1,189.34 1,189.34 1,189.34 1,189.34 0.0K
09:55 1,189.06 1,189.06 1,189.06 1,189.06 0.0K
10:00 1,188.23 1,188.23 1,188.23 1,188.23 0.0K
10:05 1,188.24 1,188.29 1,188.24 1,188.29 0.0K
10:10 1,188.38 1,188.38 1,188.38 1,188.38 0.0K
10:15 1,188.34 1,188.34 1,188.33 1,188.33 0.0K
10:20 1,188.16 1,188.16 1,187.86 1,187.86 0.0K
10:25 1,187.89 1,187.89 1,187.89 1,187.89 0.0K
10:30 1,188.17 1,188.17 1,188.17 1,188.17 0.0K
10:35 1,188.10 1,188.10 1,187.86 1,187.86 0.0K
10:40 1,187.35 1,187.35 1,187.35 1,187.35 0.0K
10:45 1,186.57 1,186.57 1,186.17 1,186.17 0.0K
10:50 1,186.56 1,186.72 1,186.56 1,186.72 0.0K
10:55 1,186.97 1,186.97 1,186.97 1,186.97 0.0K
11:00 1,186.91 1,187.12 1,186.91 1,187.12 0.0K
11:05 1,186.74 1,186.74 1,186.31 1,186.31 0.0K
11:10 1,186.34 1,186.34 1,186.34 1,186.34 0.0K
11:15 1,186.24 1,186.24 1,185.90 1,185.90 0.0K
11:20 1,186.04 1,186.04 1,185.82 1,185.82 0.0K
11:25 1,185.70 1,185.70 1,185.70 1,185.70 0.0K
11:30 1,185.48 1,185.48 1,185.31 1,185.31 0.0K
11:35 1,185.49 1,185.49 1,185.25 1,185.25 0.0K
11:40 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
11:45 1,184.63 1,184.97 1,184.63 1,184.97 0.0K
11:50 1,185.05 1,185.05 1,185.03 1,185.03 0.0K
11:55 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
12:00 1,185.07 1,185.07 1,184.90 1,184.90 0.0K
12:05 1,185.11 1,185.43 1,185.11 1,185.43 0.0K
12:10 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
12:15 1,185.40 1,185.40 1,185.35 1,185.35 0.0K
12:20 1,185.52 1,185.52 1,185.34 1,185.34 0.0K
12:25 1,185.25 1,185.25 1,185.25 1,185.25 0.0K
12:30 1,184.90 1,185.07 1,184.90 1,185.07 0.0K
12:35 1,184.94 1,184.94 1,184.73 1,184.73 0.0K
12:40 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
12:45 1,184.25 1,184.25 1,184.13 1,184.13 0.0K
12:50 1,184.12 1,184.46 1,184.12 1,184.46 0.0K
12:55 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
13:00 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
13:05 1,184.20 1,184.26 1,184.20 1,184.26 0.0K
13:10 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
13:15 1,184.32 1,184.33 1,184.32 1,184.33 0.0K
13:20 1,184.38 1,184.46 1,184.38 1,184.46 0.0K
13:25 1,184.64 1,184.64 1,184.64 1,184.64 0.0K
13:30 1,184.28 1,184.36 1,184.28 1,184.36 0.0K
13:35 1,184.42 1,184.42 1,184.36 1,184.36 0.0K
13:40 1,184.28 1,184.28 1,184.28 1,184.28 0.0K
13:45 1,184.14 1,184.40 1,184.14 1,184.40 0.0K
13:50 1,184.39 1,184.51 1,184.39 1,184.51 0.0K
13:55 1,184.37 1,184.37 1,184.37 1,184.37 0.0K
14:00 1,184.37 1,184.42 1,184.37 1,184.42 0.0K
14:05 1,184.14 1,184.15 1,184.14 1,184.15 0.0K
14:10 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
14:15 1,184.26 1,184.26 1,184.00 1,184.00 0.0K
14:20 1,184.32 1,184.57 1,184.32 1,184.57 0.0K
14:25 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
14:30 1,184.54 1,184.61 1,184.54 1,184.61 0.0K
14:35 1,184.61 1,184.66 1,184.61 1,184.66 0.0K
14:40 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
14:45 1,185.15 1,185.15 1,184.89 1,184.89 0.0K
14:50 1,184.61 1,184.61 1,184.49 1,184.49 0.0K
14:55 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
15:00 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
15:05 1,185.43 1,185.45 1,185.43 1,185.45 0.0K
15:10 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
15:15 1,185.33 1,185.33 1,185.20 1,185.20 0.0K
15:20 1,184.94 1,184.94 1,184.81 1,184.81 0.0K
15:25 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
15:30 1,184.24 1,184.24 1,184.24 1,184.24 0.0K
15:35 1,184.43 1,184.80 1,184.43 1,184.80 0.0K
15:40 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
15:45 1,184.91 1,184.91 1,184.83 1,184.83 0.0K
15:50 1,184.75 1,184.76 1,184.75 1,184.76 0.0K
15:55 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
16:00 1,184.07 1,184.07 1,184.07 1,184.07 0.0K
16:05 1,184.48 1,184.73 1,184.48 1,184.73 0.0K
16:10 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
16:15 1,185.17 1,185.17 1,184.91 1,184.91 0.0K
16:20 1,185.16 1,185.16 1,184.94 1,184.94 0.0K
16:25 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
16:30 1,184.53 1,184.53 1,184.39 1,184.39 0.0K
16:35 1,184.43 1,184.43 1,184.38 1,184.38 0.0K
16:40 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
16:45 1,184.23 1,184.23 1,183.84 1,183.84 0.0K
16:50 1,183.23 1,183.23 1,182.86 1,182.86 0.0K
16:55 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
17:00 1,182.89 1,183.03 1,182.89 1,183.03 0.0K
17:05 1,182.99 1,183.25 1,182.99 1,183.25 0.0K
17:10 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
17:15 1,183.31 1,183.31 1,183.07 1,183.07 0.0K
17:20 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
17:25 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
17:30 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし