SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
09:05 1,186.87 1,188.34 1,186.87 1,188.34 0.0K
09:10 1,188.03 1,188.03 1,188.03 1,188.03 0.0K
09:15 1,189.28 1,189.28 1,188.86 1,188.86 0.0K
09:20 1,189.33 1,189.84 1,189.33 1,189.84 0.0K
09:25 1,189.67 1,189.67 1,189.67 1,189.67 0.0K
09:30 1,190.20 1,190.47 1,190.20 1,190.47 0.0K
09:35 1,190.63 1,190.63 1,190.23 1,190.23 0.0K
09:40 1,190.47 1,190.47 1,190.47 1,190.47 0.0K
09:45 1,190.72 1,190.72 1,190.49 1,190.49 0.0K
09:50 1,189.74 1,190.16 1,189.74 1,190.16 0.0K
09:55 1,190.33 1,190.33 1,190.33 1,190.33 0.0K
10:00 1,190.16 1,190.69 1,190.16 1,190.69 0.0K
10:05 1,190.03 1,190.74 1,190.03 1,190.74 0.0K
10:10 1,190.89 1,190.89 1,190.89 1,190.89 0.0K
10:15 1,190.84 1,190.84 1,190.82 1,190.82 0.0K
10:20 1,191.25 1,191.45 1,191.25 1,191.45 0.0K
10:25 1,191.63 1,191.63 1,191.63 1,191.63 0.0K
10:30 1,191.49 1,191.49 1,191.49 1,191.49 0.0K
10:35 1,191.49 1,191.96 1,191.49 1,191.96 0.0K
10:40 1,191.22 1,191.22 1,191.22 1,191.22 0.0K
10:45 1,190.38 1,190.38 1,190.26 1,190.26 0.0K
10:50 1,189.74 1,189.74 1,189.20 1,189.20 0.0K
10:55 1,189.67 1,189.67 1,189.67 1,189.67 0.0K
11:00 1,189.61 1,189.61 1,189.50 1,189.50 0.0K
11:05 1,189.29 1,189.29 1,188.92 1,188.92 0.0K
11:10 1,189.13 1,189.13 1,189.13 1,189.13 0.0K
11:15 1,188.77 1,188.77 1,188.28 1,188.28 0.0K
11:20 1,187.99 1,187.99 1,187.89 1,187.89 0.0K
11:25 1,187.93 1,187.93 1,187.93 1,187.93 0.0K
11:30 1,187.60 1,187.60 1,187.00 1,187.00 0.0K
11:35 1,186.55 1,186.62 1,186.55 1,186.62 0.0K
11:40 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
11:45 1,186.58 1,187.03 1,186.58 1,187.03 0.0K
11:50 1,187.09 1,187.39 1,187.09 1,187.39 0.0K
11:55 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
12:00 1,187.10 1,187.10 1,186.70 1,186.70 0.0K
12:05 1,186.73 1,186.73 1,186.69 1,186.69 0.0K
12:10 1,186.45 1,186.45 1,186.45 1,186.45 0.0K
12:15 1,186.42 1,187.02 1,186.42 1,187.02 0.0K
12:20 1,186.59 1,186.59 1,186.48 1,186.48 0.0K
12:25 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
12:30 1,186.10 1,186.24 1,186.10 1,186.24 0.0K
12:35 1,186.41 1,186.41 1,185.99 1,185.99 0.0K
12:40 1,185.91 1,185.91 1,185.91 1,185.91 0.0K
12:45 1,186.12 1,186.63 1,186.12 1,186.63 0.0K
12:50 1,186.27 1,186.27 1,186.10 1,186.10 0.0K
12:55 1,185.87 1,185.87 1,185.87 1,185.87 0.0K
13:00 1,185.48 1,185.83 1,185.48 1,185.83 0.0K
13:05 1,185.71 1,185.88 1,185.71 1,185.88 0.0K
13:10 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
13:15 1,186.11 1,186.37 1,186.11 1,186.37 0.0K
13:20 1,186.32 1,186.32 1,186.21 1,186.21 0.0K
13:25 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
13:30 1,186.34 1,186.34 1,186.18 1,186.18 0.0K
13:35 1,186.23 1,186.23 1,186.11 1,186.11 0.0K
13:40 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
13:45 1,186.22 1,186.26 1,186.22 1,186.26 0.0K
13:50 1,186.68 1,186.68 1,186.42 1,186.42 0.0K
13:55 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
14:00 1,185.98 1,186.06 1,185.98 1,186.06 0.0K
14:05 1,186.47 1,186.47 1,186.17 1,186.17 0.0K
14:10 1,186.29 1,186.29 1,186.29 1,186.29 0.0K
14:15 1,186.21 1,186.21 1,186.01 1,186.01 0.0K
14:20 1,186.38 1,186.38 1,186.07 1,186.07 0.0K
14:25 1,186.35 1,186.35 1,186.35 1,186.35 0.0K
14:30 1,186.68 1,186.68 1,186.23 1,186.23 0.0K
14:35 1,185.46 1,185.46 1,185.06 1,185.06 0.0K
14:40 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
14:45 1,185.68 1,185.92 1,185.68 1,185.92 0.0K
14:50 1,185.85 1,185.90 1,185.85 1,185.90 0.0K
14:55 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
15:00 1,185.84 1,185.88 1,185.84 1,185.88 0.0K
15:05 1,185.49 1,185.72 1,185.49 1,185.72 0.0K
15:10 1,185.64 1,185.64 1,185.64 1,185.64 0.0K
15:15 1,186.04 1,186.04 1,185.61 1,185.61 0.0K
15:20 1,185.03 1,185.26 1,185.03 1,185.26 0.0K
15:25 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
15:30 1,185.19 1,185.92 1,185.19 1,185.92 0.0K
15:35 1,186.49 1,186.98 1,186.49 1,186.98 0.0K
15:40 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
15:45 1,185.48 1,186.43 1,185.48 1,186.43 0.0K
15:50 1,187.07 1,187.48 1,187.07 1,187.48 0.0K
15:55 1,187.91 1,187.91 1,187.91 1,187.91 0.0K
16:00 1,187.74 1,187.74 1,187.74 1,187.74 0.0K
16:05 1,186.94 1,186.94 1,186.73 1,186.73 0.0K
16:10 1,185.77 1,185.77 1,185.77 1,185.77 0.0K
16:15 1,185.71 1,185.71 1,185.50 1,185.50 0.0K
16:20 1,185.62 1,185.62 1,185.15 1,185.15 0.0K
16:25 1,185.10 1,185.10 1,185.10 1,185.10 0.0K
16:30 1,185.02 1,185.65 1,185.02 1,185.65 0.0K
16:35 1,186.01 1,186.05 1,186.01 1,186.05 0.0K
16:40 1,185.49 1,185.49 1,185.49 1,185.49 0.0K
16:45 1,185.25 1,185.25 1,184.73 1,184.73 0.0K
16:50 1,183.93 1,183.93 1,183.74 1,183.74 0.0K
16:55 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
17:00 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
17:05 1,184.06 1,184.11 1,184.06 1,184.11 0.0K
17:10 1,183.59 1,183.59 1,183.59 1,183.59 0.0K
17:15 1,183.46 1,183.46 1,182.84 1,182.84 0.0K
17:20 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
17:25 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
17:30 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし