SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,202.88 1,202.88 1,202.88 1,202.88 0.0K
09:05 1,200.16 1,200.16 1,198.03 1,198.03 0.0K
09:10 1,197.38 1,197.38 1,197.38 1,197.38 0.0K
09:15 1,196.37 1,197.59 1,196.37 1,197.59 0.0K
09:20 1,197.52 1,200.20 1,197.52 1,200.20 0.0K
09:25 1,199.89 1,199.89 1,199.89 1,199.89 0.0K
09:30 1,199.14 1,199.14 1,197.96 1,197.96 0.0K
09:35 1,197.83 1,197.83 1,197.37 1,197.37 0.0K
09:40 1,196.49 1,196.49 1,196.49 1,196.49 0.0K
09:45 1,197.10 1,197.10 1,196.69 1,196.69 0.0K
09:50 1,195.05 1,195.10 1,195.05 1,195.10 0.0K
09:55 1,195.37 1,195.37 1,195.37 1,195.37 0.0K
10:00 1,194.59 1,194.59 1,194.35 1,194.35 0.0K
10:05 1,194.47 1,194.47 1,194.17 1,194.17 0.0K
10:10 1,194.15 1,194.15 1,194.15 1,194.15 0.0K
10:15 1,193.92 1,193.92 1,193.51 1,193.51 0.0K
10:20 1,194.19 1,194.19 1,194.02 1,194.02 0.0K
10:25 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
10:30 1,193.25 1,193.77 1,193.25 1,193.77 0.0K
10:35 1,193.43 1,193.73 1,193.43 1,193.73 0.0K
10:40 1,192.98 1,192.98 1,192.98 1,192.98 0.0K
10:45 1,193.62 1,194.34 1,193.62 1,194.34 0.0K
10:50 1,194.50 1,194.50 1,194.24 1,194.24 0.0K
10:55 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
11:00 1,193.87 1,193.87 1,193.00 1,193.00 0.0K
11:05 1,193.30 1,193.30 1,192.49 1,192.49 0.0K
11:10 1,192.21 1,192.21 1,192.21 1,192.21 0.0K
11:15 1,192.18 1,192.41 1,192.18 1,192.41 0.0K
11:20 1,192.14 1,192.36 1,192.14 1,192.36 0.0K
11:25 1,191.90 1,191.90 1,191.90 1,191.90 0.0K
11:30 1,191.79 1,191.83 1,191.79 1,191.83 0.0K
11:35 1,191.89 1,192.45 1,191.89 1,192.45 0.0K
11:40 1,192.51 1,192.51 1,192.51 1,192.51 0.0K
11:45 1,192.19 1,192.29 1,192.19 1,192.29 0.0K
11:50 1,192.16 1,192.16 1,191.59 1,191.59 0.0K
11:55 1,191.52 1,191.52 1,191.52 1,191.52 0.0K
12:00 1,191.37 1,191.77 1,191.37 1,191.77 0.0K
12:05 1,190.97 1,190.97 1,190.93 1,190.93 0.0K
12:10 1,190.69 1,190.69 1,190.69 1,190.69 0.0K
12:15 1,190.88 1,190.88 1,190.46 1,190.46 0.0K
12:20 1,190.49 1,190.49 1,189.92 1,189.92 0.0K
12:25 1,188.82 1,188.82 1,188.82 1,188.82 0.0K
12:30 1,189.17 1,189.17 1,189.05 1,189.05 0.0K
12:35 1,188.68 1,188.88 1,188.68 1,188.88 0.0K
12:40 1,189.18 1,189.18 1,189.18 1,189.18 0.0K
12:45 1,189.25 1,189.45 1,189.25 1,189.45 0.0K
12:50 1,189.72 1,189.72 1,189.25 1,189.25 0.0K
12:55 1,188.97 1,188.97 1,188.97 1,188.97 0.0K
13:00 1,189.14 1,189.14 1,188.83 1,188.83 0.0K
13:05 1,188.96 1,189.73 1,188.96 1,189.73 0.0K
13:10 1,190.03 1,190.03 1,190.03 1,190.03 0.0K
13:15 1,190.06 1,190.06 1,189.94 1,189.94 0.0K
13:20 1,189.46 1,189.55 1,189.46 1,189.55 0.0K
13:25 1,189.21 1,189.21 1,189.21 1,189.21 0.0K
13:30 1,189.56 1,190.50 1,189.56 1,190.50 0.0K
13:35 1,190.37 1,190.45 1,190.37 1,190.45 0.0K
13:40 1,190.39 1,190.39 1,190.39 1,190.39 0.0K
13:45 1,190.61 1,190.84 1,190.61 1,190.84 0.0K
13:50 1,191.04 1,191.04 1,190.99 1,190.99 0.0K
13:55 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
14:00 1,190.96 1,190.96 1,190.28 1,190.28 0.0K
14:05 1,190.23 1,190.23 1,189.67 1,189.67 0.0K
14:10 1,189.23 1,189.23 1,189.23 1,189.23 0.0K
14:15 1,189.45 1,189.45 1,189.14 1,189.14 0.0K
14:20 1,189.11 1,189.49 1,189.11 1,189.49 0.0K
14:25 1,189.81 1,189.81 1,189.81 1,189.81 0.0K
14:30 1,190.10 1,190.10 1,190.03 1,190.03 0.0K
14:35 1,189.99 1,190.01 1,189.99 1,190.01 0.0K
14:40 1,190.05 1,190.05 1,190.05 1,190.05 0.0K
14:45 1,190.25 1,190.55 1,190.25 1,190.55 0.0K
14:50 1,190.44 1,190.69 1,190.44 1,190.69 0.0K
14:55 1,190.32 1,190.32 1,190.32 1,190.32 0.0K
15:00 1,190.07 1,190.57 1,190.07 1,190.57 0.0K
15:05 1,191.02 1,191.25 1,191.02 1,191.25 0.0K
15:10 1,191.82 1,191.82 1,191.82 1,191.82 0.0K
15:15 1,191.96 1,191.96 1,191.83 1,191.83 0.0K
15:20 1,192.21 1,193.14 1,192.21 1,193.14 0.0K
15:25 1,193.84 1,193.84 1,193.84 1,193.84 0.0K
15:30 1,194.27 1,195.35 1,194.27 1,195.35 0.0K
15:35 1,195.08 1,195.36 1,195.08 1,195.36 0.0K
15:40 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
15:45 1,194.44 1,194.44 1,194.00 1,194.00 0.0K
15:50 1,194.15 1,194.15 1,192.80 1,192.80 0.0K
15:55 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
16:00 1,191.18 1,191.18 1,190.47 1,190.47 0.0K
16:05 1,191.51 1,191.99 1,191.51 1,191.99 0.0K
16:10 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
16:15 1,191.24 1,191.77 1,191.24 1,191.77 0.0K
16:20 1,191.92 1,192.31 1,191.92 1,192.31 0.0K
16:25 1,192.15 1,192.15 1,192.15 1,192.15 0.0K
16:30 1,192.87 1,192.87 1,192.38 1,192.38 0.0K
16:35 1,192.28 1,192.28 1,191.97 1,191.97 0.0K
16:40 1,190.89 1,190.89 1,190.89 1,190.89 0.0K
16:45 1,190.76 1,190.76 1,190.48 1,190.48 0.0K
16:50 1,190.39 1,190.49 1,190.39 1,190.49 0.0K
16:55 1,191.19 1,191.19 1,191.19 1,191.19 0.0K
17:00 1,191.35 1,191.86 1,191.35 1,191.86 0.0K
17:05 1,191.78 1,191.78 1,191.51 1,191.51 0.0K
17:10 1,191.26 1,191.26 1,191.26 1,191.26 0.0K
17:15 1,191.02 1,191.02 1,190.86 1,190.86 0.0K
17:20 1,191.32 1,191.32 1,191.32 1,191.32 0.0K
17:25 1,191.32 1,191.32 1,191.32 1,191.32 0.0K
17:30 1,191.32 1,191.32 1,191.32 1,191.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし