SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
09:05 1,182.80 1,183.05 1,182.80 1,183.05 0.0K
09:10 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
09:15 1,184.68 1,185.37 1,184.68 1,185.37 0.0K
09:20 1,186.16 1,186.85 1,186.16 1,186.85 0.0K
09:25 1,186.78 1,186.78 1,186.78 1,186.78 0.0K
09:30 1,187.26 1,187.32 1,187.26 1,187.32 0.0K
09:35 1,187.46 1,187.75 1,187.46 1,187.75 0.0K
09:40 1,188.02 1,188.02 1,188.02 1,188.02 0.0K
09:45 1,188.04 1,188.26 1,188.04 1,188.26 0.0K
09:50 1,187.94 1,188.02 1,187.94 1,188.02 0.0K
09:55 1,187.82 1,187.82 1,187.82 1,187.82 0.0K
10:00 1,187.68 1,187.68 1,187.39 1,187.39 0.0K
10:05 1,187.52 1,187.81 1,187.52 1,187.81 0.0K
10:10 1,187.59 1,187.59 1,187.59 1,187.59 0.0K
10:15 1,187.39 1,187.82 1,187.39 1,187.82 0.0K
10:20 1,188.56 1,188.56 1,188.45 1,188.45 0.0K
10:25 1,188.40 1,188.40 1,188.40 1,188.40 0.0K
10:30 1,189.61 1,189.61 1,189.61 1,189.61 0.0K
10:35 1,189.45 1,189.74 1,189.45 1,189.74 0.0K
10:40 1,189.87 1,189.87 1,189.87 1,189.87 0.0K
10:45 1,189.84 1,189.84 1,189.56 1,189.56 0.0K
10:50 1,189.36 1,189.36 1,189.27 1,189.27 0.0K
10:55 1,189.37 1,189.37 1,189.37 1,189.37 0.0K
11:00 1,189.11 1,189.11 1,189.06 1,189.06 0.0K
11:05 1,188.47 1,188.47 1,188.22 1,188.22 0.0K
11:10 1,188.05 1,188.05 1,188.05 1,188.05 0.0K
11:15 1,187.87 1,187.90 1,187.87 1,187.90 0.0K
11:20 1,188.53 1,188.84 1,188.53 1,188.84 0.0K
11:25 1,189.01 1,189.01 1,189.01 1,189.01 0.0K
11:30 1,189.26 1,189.26 1,188.74 1,188.74 0.0K
11:35 1,189.26 1,190.12 1,189.26 1,190.12 0.0K
11:40 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
11:45 1,189.27 1,189.27 1,189.08 1,189.08 0.0K
11:50 1,189.28 1,189.80 1,189.28 1,189.80 0.0K
11:55 1,189.84 1,189.84 1,189.84 1,189.84 0.0K
12:00 1,189.89 1,189.89 1,189.60 1,189.60 0.0K
12:05 1,189.43 1,189.52 1,189.43 1,189.52 0.0K
12:10 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
12:15 1,189.89 1,190.01 1,189.89 1,190.01 0.0K
12:20 1,190.17 1,190.22 1,190.17 1,190.22 0.0K
12:25 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
12:30 1,190.55 1,190.55 1,190.50 1,190.50 0.0K
12:35 1,190.60 1,190.60 1,190.40 1,190.40 0.0K
12:40 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
12:45 1,190.43 1,190.83 1,190.43 1,190.83 0.0K
12:50 1,190.81 1,190.81 1,190.26 1,190.26 0.0K
12:55 1,190.24 1,190.24 1,190.24 1,190.24 0.0K
13:00 1,190.33 1,190.60 1,190.33 1,190.60 0.0K
13:05 1,190.63 1,190.63 1,190.61 1,190.61 0.0K
13:10 1,190.73 1,190.73 1,190.73 1,190.73 0.0K
13:15 1,191.01 1,191.29 1,191.01 1,191.29 0.0K
13:20 1,191.32 1,191.32 1,191.30 1,191.30 0.0K
13:25 1,191.29 1,191.29 1,191.29 1,191.29 0.0K
13:30 1,191.25 1,191.25 1,191.17 1,191.17 0.0K
13:35 1,190.77 1,190.77 1,190.51 1,190.51 0.0K
13:40 1,190.54 1,190.54 1,190.54 1,190.54 0.0K
13:45 1,190.53 1,190.60 1,190.53 1,190.60 0.0K
13:50 1,190.36 1,190.36 1,190.03 1,190.03 0.0K
13:55 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
14:00 1,189.80 1,189.80 1,189.30 1,189.30 0.0K
14:05 1,189.23 1,189.23 1,189.19 1,189.19 0.0K
14:10 1,189.36 1,189.36 1,189.36 1,189.36 0.0K
14:15 1,189.61 1,189.61 1,189.59 1,189.59 0.0K
14:20 1,189.71 1,189.71 1,189.37 1,189.37 0.0K
14:25 1,189.53 1,189.53 1,189.53 1,189.53 0.0K
14:30 1,189.22 1,189.22 1,188.93 1,188.93 0.0K
14:35 1,189.04 1,189.21 1,189.04 1,189.21 0.0K
14:40 1,189.52 1,189.52 1,189.52 1,189.52 0.0K
14:45 1,189.58 1,189.66 1,189.58 1,189.66 0.0K
14:50 1,189.69 1,189.69 1,189.67 1,189.67 0.0K
14:55 1,189.65 1,189.65 1,189.65 1,189.65 0.0K
15:00 1,189.16 1,189.16 1,189.16 1,189.16 0.0K
15:05 1,188.91 1,188.96 1,188.91 1,188.96 0.0K
15:10 1,189.12 1,189.12 1,189.12 1,189.12 0.0K
15:15 1,189.10 1,189.10 1,188.77 1,188.77 0.0K
15:20 1,188.84 1,189.33 1,188.84 1,189.33 0.0K
15:25 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
15:30 1,188.62 1,188.62 1,188.62 1,188.62 0.0K
15:35 1,188.29 1,188.29 1,188.26 1,188.26 0.0K
15:40 1,187.67 1,187.67 1,187.67 1,187.67 0.0K
15:45 1,187.87 1,187.87 1,187.48 1,187.48 0.0K
15:50 1,187.10 1,187.12 1,187.10 1,187.12 0.0K
15:55 1,187.63 1,187.63 1,187.63 1,187.63 0.0K
16:00 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
16:05 1,186.90 1,186.90 1,186.83 1,186.83 0.0K
16:10 1,187.34 1,187.34 1,187.34 1,187.34 0.0K
16:15 1,187.02 1,187.03 1,187.02 1,187.03 0.0K
16:20 1,187.18 1,187.27 1,187.18 1,187.27 0.0K
16:25 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
16:30 1,187.27 1,187.27 1,187.03 1,187.03 0.0K
16:35 1,186.86 1,186.91 1,186.86 1,186.91 0.0K
16:40 1,186.73 1,186.73 1,186.73 1,186.73 0.0K
16:45 1,186.86 1,187.01 1,186.86 1,187.01 0.0K
16:50 1,187.19 1,187.48 1,187.19 1,187.48 0.0K
16:55 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
17:00 1,186.72 1,186.72 1,186.67 1,186.67 0.0K
17:05 1,187.21 1,187.21 1,186.94 1,186.94 0.0K
17:10 1,186.88 1,186.88 1,186.88 1,186.88 0.0K
17:15 1,187.07 1,187.07 1,184.10 1,184.10 0.0K
17:20 1,184.67 1,184.67 1,184.67 1,184.67 0.0K
17:25 1,184.67 1,184.67 1,184.67 1,184.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし