SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,183.46 1,183.46 1,183.46 1,183.46 0.0K
09:05 1,182.65 1,182.75 1,182.65 1,182.75 0.0K
09:10 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
09:15 1,184.22 1,186.69 1,184.22 1,186.69 0.0K
09:20 1,187.66 1,187.66 1,187.61 1,187.61 0.0K
09:25 1,187.76 1,187.76 1,187.76 1,187.76 0.0K
09:30 1,188.39 1,188.44 1,188.39 1,188.44 0.0K
09:35 1,189.11 1,190.20 1,189.11 1,190.20 0.0K
09:40 1,190.67 1,190.67 1,190.67 1,190.67 0.0K
09:45 1,191.14 1,191.19 1,191.14 1,191.19 0.0K
09:50 1,191.78 1,192.00 1,191.78 1,192.00 0.0K
09:55 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
10:00 1,192.40 1,192.89 1,192.40 1,192.89 0.0K
10:05 1,193.39 1,193.49 1,193.39 1,193.49 0.0K
10:10 1,193.23 1,193.23 1,193.23 1,193.23 0.0K
10:15 1,192.73 1,192.73 1,192.28 1,192.28 0.0K
10:20 1,192.06 1,192.07 1,192.06 1,192.07 0.0K
10:25 1,192.38 1,192.38 1,192.38 1,192.38 0.0K
10:30 1,192.30 1,192.60 1,192.30 1,192.60 0.0K
10:35 1,192.68 1,192.90 1,192.68 1,192.90 0.0K
10:40 1,193.07 1,193.07 1,193.07 1,193.07 0.0K
10:45 1,192.72 1,192.72 1,192.49 1,192.49 0.0K
10:50 1,192.50 1,192.61 1,192.50 1,192.61 0.0K
10:55 1,192.29 1,192.29 1,192.29 1,192.29 0.0K
11:00 1,191.41 1,191.41 1,190.80 1,190.80 0.0K
11:05 1,189.98 1,189.98 1,189.85 1,189.85 0.0K
11:10 1,189.79 1,189.79 1,189.79 1,189.79 0.0K
11:15 1,189.97 1,189.97 1,189.65 1,189.65 0.0K
11:20 1,189.79 1,189.94 1,189.79 1,189.94 0.0K
11:25 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
11:30 1,190.01 1,190.01 1,189.65 1,189.65 0.0K
11:35 1,189.67 1,189.67 1,189.26 1,189.26 0.0K
11:40 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
11:45 1,189.49 1,189.49 1,189.11 1,189.11 0.0K
11:50 1,188.82 1,188.82 1,188.67 1,188.67 0.0K
11:55 1,188.96 1,188.96 1,188.96 1,188.96 0.0K
12:00 1,189.05 1,189.26 1,189.05 1,189.26 0.0K
12:05 1,189.28 1,189.49 1,189.28 1,189.49 0.0K
12:10 1,190.07 1,190.07 1,190.07 1,190.07 0.0K
12:15 1,189.95 1,189.95 1,189.90 1,189.90 0.0K
12:20 1,189.96 1,190.00 1,189.96 1,190.00 0.0K
12:25 1,190.19 1,190.19 1,190.19 1,190.19 0.0K
12:30 1,190.46 1,191.22 1,190.46 1,191.22 0.0K
12:35 1,191.40 1,191.89 1,191.40 1,191.89 0.0K
12:40 1,191.82 1,191.82 1,191.82 1,191.82 0.0K
12:45 1,191.66 1,191.66 1,190.94 1,190.94 0.0K
12:50 1,191.00 1,191.00 1,190.89 1,190.89 0.0K
12:55 1,190.82 1,190.82 1,190.82 1,190.82 0.0K
13:00 1,191.02 1,191.26 1,191.02 1,191.26 0.0K
13:05 1,191.37 1,191.37 1,191.34 1,191.34 0.0K
13:10 1,191.49 1,191.49 1,191.49 1,191.49 0.0K
13:15 1,191.40 1,191.40 1,191.37 1,191.37 0.0K
13:20 1,191.23 1,191.23 1,190.99 1,190.99 0.0K
13:25 1,191.02 1,191.02 1,191.02 1,191.02 0.0K
13:30 1,191.01 1,191.23 1,191.01 1,191.23 0.0K
13:35 1,191.30 1,191.42 1,191.30 1,191.42 0.0K
13:40 1,191.29 1,191.29 1,191.29 1,191.29 0.0K
13:45 1,190.96 1,190.96 1,190.55 1,190.55 0.0K
13:50 1,190.44 1,190.44 1,190.33 1,190.33 0.0K
13:55 1,190.54 1,190.54 1,190.54 1,190.54 0.0K
14:00 1,190.15 1,190.37 1,190.15 1,190.37 0.0K
14:05 1,190.38 1,190.38 1,190.13 1,190.13 0.0K
14:10 1,189.97 1,189.97 1,189.97 1,189.97 0.0K
14:15 1,190.26 1,190.53 1,190.26 1,190.53 0.0K
14:20 1,190.73 1,190.77 1,190.73 1,190.77 0.0K
14:25 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
14:30 1,191.00 1,191.00 1,190.87 1,190.87 0.0K
14:35 1,190.94 1,190.97 1,190.94 1,190.97 0.0K
14:40 1,190.86 1,190.86 1,190.86 1,190.86 0.0K
14:45 1,190.84 1,190.84 1,190.53 1,190.53 0.0K
14:50 1,190.41 1,190.41 1,189.98 1,189.98 0.0K
14:55 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
15:00 1,189.99 1,190.07 1,189.99 1,190.07 0.0K
15:05 1,191.33 1,191.37 1,191.33 1,191.37 0.0K
15:10 1,190.73 1,190.73 1,190.73 1,190.73 0.0K
15:15 1,190.68 1,191.14 1,190.68 1,191.14 0.0K
15:20 1,191.43 1,191.43 1,191.22 1,191.22 0.0K
15:25 1,191.03 1,191.03 1,191.03 1,191.03 0.0K
15:30 1,190.74 1,190.74 1,189.97 1,189.97 0.0K
15:35 1,190.01 1,190.01 1,189.81 1,189.81 0.0K
15:40 1,189.09 1,189.09 1,189.09 1,189.09 0.0K
15:45 1,188.95 1,188.95 1,188.62 1,188.62 0.0K
15:50 1,189.13 1,189.14 1,189.13 1,189.14 0.0K
15:55 1,188.82 1,188.82 1,188.82 1,188.82 0.0K
16:00 1,188.07 1,188.09 1,188.07 1,188.09 0.0K
16:05 1,188.04 1,188.04 1,187.81 1,187.81 0.0K
16:10 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
16:15 1,187.96 1,187.96 1,187.95 1,187.95 0.0K
16:20 1,187.45 1,187.45 1,187.34 1,187.34 0.0K
16:25 1,186.70 1,186.70 1,186.70 1,186.70 0.0K
16:30 1,187.08 1,187.08 1,186.70 1,186.70 0.0K
16:35 1,186.59 1,186.59 1,185.82 1,185.82 0.0K
16:40 1,185.52 1,185.52 1,185.52 1,185.52 0.0K
16:45 1,185.37 1,185.37 1,185.17 1,185.17 0.0K
16:50 1,185.06 1,185.06 1,184.58 1,184.58 0.0K
16:55 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
17:00 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
17:05 1,183.85 1,183.97 1,183.85 1,183.97 0.0K
17:10 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
17:15 1,183.75 1,183.75 1,183.65 1,183.65 0.0K
17:20 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
17:25 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
17:30 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし