SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
09:05 1,170.70 1,170.70 1,170.13 1,170.13 0.0K
09:10 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
09:15 1,168.76 1,169.49 1,168.76 1,169.49 0.0K
09:20 1,170.03 1,170.17 1,170.03 1,170.17 0.0K
09:25 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
09:30 1,170.57 1,170.57 1,170.27 1,170.27 0.0K
09:35 1,170.18 1,170.78 1,170.18 1,170.78 0.0K
09:40 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
09:45 1,170.59 1,171.34 1,170.59 1,171.34 0.0K
09:50 1,171.55 1,172.03 1,171.55 1,172.03 0.0K
09:55 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
10:00 1,171.97 1,171.97 1,171.47 1,171.47 0.0K
10:05 1,171.17 1,171.17 1,170.79 1,170.79 0.0K
10:10 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
10:15 1,170.58 1,170.66 1,170.58 1,170.66 0.0K
10:20 1,170.54 1,170.61 1,170.54 1,170.61 0.0K
10:25 1,170.33 1,170.33 1,170.33 1,170.33 0.0K
10:30 1,170.17 1,170.17 1,170.17 1,170.17 0.0K
10:35 1,170.32 1,170.34 1,170.32 1,170.34 0.0K
10:40 1,170.41 1,170.41 1,170.41 1,170.41 0.0K
10:45 1,170.50 1,170.81 1,170.50 1,170.81 0.0K
10:50 1,170.95 1,171.18 1,170.95 1,171.18 0.0K
10:55 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
11:00 1,171.12 1,171.28 1,171.12 1,171.28 0.0K
11:05 1,171.21 1,171.46 1,171.21 1,171.46 0.0K
11:10 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
11:15 1,171.82 1,171.89 1,171.82 1,171.89 0.0K
11:20 1,171.74 1,171.74 1,171.17 1,171.17 0.0K
11:25 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
11:30 1,171.11 1,171.13 1,171.11 1,171.13 0.0K
11:35 1,170.56 1,170.78 1,170.56 1,170.78 0.0K
11:40 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
11:45 1,170.64 1,170.87 1,170.64 1,170.87 0.0K
11:50 1,170.54 1,170.71 1,170.54 1,170.71 0.0K
11:55 1,170.43 1,170.43 1,170.43 1,170.43 0.0K
12:00 1,170.62 1,170.62 1,170.36 1,170.36 0.0K
12:05 1,169.75 1,169.75 1,169.70 1,169.70 0.0K
12:10 1,169.21 1,169.21 1,169.21 1,169.21 0.0K
12:15 1,169.55 1,169.63 1,169.55 1,169.63 0.0K
12:20 1,170.03 1,170.03 1,169.97 1,169.97 0.0K
12:25 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
12:30 1,169.93 1,170.05 1,169.93 1,170.05 0.0K
12:35 1,170.04 1,170.13 1,170.04 1,170.13 0.0K
12:40 1,170.24 1,170.24 1,170.24 1,170.24 0.0K
12:45 1,170.32 1,170.42 1,170.32 1,170.42 0.0K
12:50 1,170.59 1,170.59 1,170.49 1,170.49 0.0K
12:55 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
13:00 1,170.09 1,170.09 1,169.93 1,169.93 0.0K
13:05 1,169.84 1,169.84 1,169.62 1,169.62 0.0K
13:10 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
13:15 1,169.35 1,169.51 1,169.35 1,169.51 0.0K
13:20 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
13:25 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
13:30 1,169.47 1,169.55 1,169.47 1,169.55 0.0K
13:35 1,169.47 1,169.62 1,169.47 1,169.62 0.0K
13:40 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
13:45 1,169.99 1,170.35 1,169.99 1,170.35 0.0K
13:50 1,170.39 1,170.45 1,170.39 1,170.45 0.0K
13:55 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
14:00 1,170.09 1,170.09 1,169.19 1,169.19 0.0K
14:05 1,169.40 1,169.59 1,169.40 1,169.59 0.0K
14:10 1,169.37 1,169.37 1,169.37 1,169.37 0.0K
14:15 1,169.48 1,169.56 1,169.48 1,169.56 0.0K
14:20 1,169.50 1,169.50 1,169.40 1,169.40 0.0K
14:25 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
14:30 1,169.28 1,169.28 1,169.21 1,169.21 0.0K
14:35 1,169.44 1,169.52 1,169.44 1,169.52 0.0K
14:40 1,169.62 1,169.62 1,169.62 1,169.62 0.0K
14:45 1,169.63 1,169.82 1,169.63 1,169.82 0.0K
14:50 1,169.73 1,169.97 1,169.73 1,169.97 0.0K
14:55 1,169.69 1,169.69 1,169.69 1,169.69 0.0K
15:00 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
15:05 1,169.93 1,169.93 1,169.87 1,169.87 0.0K
15:10 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
15:15 1,170.40 1,170.40 1,170.26 1,170.26 0.0K
15:20 1,170.26 1,170.43 1,170.26 1,170.43 0.0K
15:25 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
15:30 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
15:35 1,170.26 1,170.40 1,170.26 1,170.40 0.0K
15:40 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
15:45 1,171.18 1,172.05 1,171.18 1,172.05 0.0K
15:50 1,172.11 1,172.11 1,172.10 1,172.10 0.0K
15:55 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
16:00 1,171.51 1,171.51 1,171.30 1,171.30 0.0K
16:05 1,170.95 1,170.95 1,170.78 1,170.78 0.0K
16:10 1,171.42 1,171.42 1,171.42 1,171.42 0.0K
16:15 1,171.53 1,171.66 1,171.53 1,171.66 0.0K
16:20 1,171.98 1,172.48 1,171.98 1,172.48 0.0K
16:25 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
16:30 1,172.69 1,173.50 1,172.69 1,173.50 0.0K
16:35 1,173.87 1,174.26 1,173.87 1,174.26 0.0K
16:40 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
16:45 1,173.92 1,173.92 1,173.82 1,173.82 0.0K
16:50 1,173.99 1,173.99 1,173.70 1,173.70 0.0K
16:55 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
17:00 1,173.78 1,173.78 1,173.70 1,173.70 0.0K
17:05 1,173.83 1,174.19 1,173.83 1,174.19 0.0K
17:10 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
17:15 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
17:20 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
17:25 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
17:30 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし