SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
09:05 1,162.15 1,162.15 1,160.94 1,160.94 0.0K
09:10 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
09:15 1,160.83 1,160.92 1,160.83 1,160.92 0.0K
09:20 1,160.78 1,160.78 1,160.47 1,160.47 0.0K
09:25 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
09:30 1,160.76 1,160.96 1,160.76 1,160.96 0.0K
09:35 1,161.31 1,161.31 1,161.12 1,161.12 0.0K
09:40 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
09:45 1,160.54 1,160.54 1,160.35 1,160.35 0.0K
09:50 1,160.42 1,160.42 1,160.26 1,160.26 0.0K
09:55 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
10:00 1,159.93 1,160.24 1,159.93 1,160.24 0.0K
10:05 1,160.10 1,160.56 1,160.10 1,160.56 0.0K
10:10 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
10:15 1,160.19 1,160.19 1,159.43 1,159.43 0.0K
10:20 1,159.40 1,159.52 1,159.40 1,159.52 0.0K
10:25 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
10:30 1,160.25 1,160.25 1,159.67 1,159.67 0.0K
10:35 1,158.52 1,158.64 1,158.52 1,158.64 0.0K
10:40 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
10:45 1,158.11 1,158.11 1,157.44 1,157.44 0.0K
10:50 1,157.64 1,157.64 1,156.82 1,156.82 0.0K
10:55 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
11:00 1,157.11 1,157.27 1,157.11 1,157.27 0.0K
11:05 1,157.43 1,157.52 1,157.43 1,157.52 0.0K
11:10 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
11:15 1,158.10 1,158.10 1,157.87 1,157.87 0.0K
11:20 1,157.74 1,157.91 1,157.74 1,157.91 0.0K
11:25 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
11:30 1,158.25 1,158.25 1,158.13 1,158.13 0.0K
11:35 1,158.07 1,158.27 1,158.07 1,158.27 0.0K
11:40 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
11:45 1,158.94 1,159.05 1,158.94 1,159.05 0.0K
11:50 1,159.05 1,159.33 1,159.05 1,159.33 0.0K
11:55 1,159.11 1,159.11 1,159.11 1,159.11 0.0K
12:00 1,159.08 1,159.08 1,158.98 1,158.98 0.0K
12:05 1,158.56 1,158.56 1,158.36 1,158.36 0.0K
12:10 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
12:15 1,159.05 1,159.05 1,158.91 1,158.91 0.0K
12:20 1,158.75 1,158.82 1,158.75 1,158.82 0.0K
12:25 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
12:30 1,158.94 1,158.94 1,158.72 1,158.72 0.0K
12:35 1,158.96 1,159.21 1,158.96 1,159.21 0.0K
12:40 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
12:45 1,158.51 1,158.51 1,158.26 1,158.26 0.0K
12:50 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
12:55 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
13:00 1,158.24 1,158.65 1,158.24 1,158.65 0.0K
13:05 1,158.67 1,158.67 1,158.35 1,158.35 0.0K
13:10 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
13:15 1,158.18 1,158.18 1,158.13 1,158.13 0.0K
13:20 1,158.12 1,158.12 1,157.86 1,157.86 0.0K
13:25 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
13:30 1,158.02 1,158.12 1,158.02 1,158.12 0.0K
13:35 1,158.01 1,158.01 1,157.71 1,157.71 0.0K
13:40 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
13:45 1,157.55 1,157.55 1,157.44 1,157.44 0.0K
13:50 1,157.45 1,157.49 1,157.45 1,157.49 0.0K
13:55 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
14:00 1,158.03 1,158.03 1,158.00 1,158.00 0.0K
14:05 1,157.61 1,157.65 1,157.61 1,157.65 0.0K
14:10 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
14:15 1,157.95 1,157.95 1,157.59 1,157.59 0.0K
14:20 1,157.86 1,158.25 1,157.86 1,158.25 0.0K
14:25 1,158.13 1,158.13 1,158.13 1,158.13 0.0K
14:30 1,158.11 1,158.66 1,158.11 1,158.66 0.0K
14:35 1,158.84 1,158.96 1,158.84 1,158.96 0.0K
14:40 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
14:45 1,159.00 1,159.00 1,158.79 1,158.79 0.0K
14:50 1,158.85 1,158.89 1,158.85 1,158.89 0.0K
14:55 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
15:00 1,159.08 1,159.33 1,159.08 1,159.33 0.0K
15:05 1,159.88 1,159.88 1,159.85 1,159.85 0.0K
15:10 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
15:15 1,160.55 1,160.93 1,160.55 1,160.93 0.0K
15:20 1,161.22 1,161.92 1,161.22 1,161.92 0.0K
15:25 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
15:30 1,162.31 1,162.31 1,162.26 1,162.26 0.0K
15:35 1,162.38 1,162.38 1,162.04 1,162.04 0.0K
15:40 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
15:45 1,164.77 1,164.96 1,164.77 1,164.96 0.0K
15:50 1,164.73 1,164.86 1,164.73 1,164.86 0.0K
15:55 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
16:00 1,164.73 1,164.93 1,164.73 1,164.93 0.0K
16:05 1,164.50 1,164.50 1,164.17 1,164.17 0.0K
16:10 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
16:15 1,164.22 1,164.37 1,164.22 1,164.37 0.0K
16:20 1,164.40 1,164.42 1,164.40 1,164.42 0.0K
16:25 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
16:30 1,164.70 1,164.70 1,164.65 1,164.65 0.0K
16:35 1,164.57 1,164.57 1,164.39 1,164.39 0.0K
16:40 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
16:45 1,164.77 1,164.80 1,164.77 1,164.80 0.0K
16:50 1,164.76 1,164.76 1,164.30 1,164.30 0.0K
16:55 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
17:00 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
17:05 1,164.63 1,164.64 1,164.63 1,164.64 0.0K
17:10 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
17:15 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
17:20 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
17:25 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし