SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
09:05 1,170.23 1,170.37 1,170.23 1,170.37 0.0K
09:10 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
09:15 1,170.39 1,170.39 1,169.93 1,169.93 0.0K
09:20 1,169.34 1,169.34 1,168.72 1,168.72 0.0K
09:25 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
09:30 1,168.81 1,168.94 1,168.81 1,168.94 0.0K
09:35 1,168.66 1,168.80 1,168.66 1,168.80 0.0K
09:40 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
09:45 1,169.55 1,169.55 1,169.25 1,169.25 0.0K
09:50 1,169.17 1,169.23 1,169.17 1,169.23 0.0K
09:55 1,169.86 1,169.86 1,169.86 1,169.86 0.0K
10:00 1,169.85 1,169.85 1,169.42 1,169.42 0.0K
10:05 1,169.13 1,169.13 1,168.91 1,168.91 0.0K
10:10 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
10:15 1,168.52 1,168.52 1,168.15 1,168.15 0.0K
10:20 1,168.19 1,168.25 1,168.19 1,168.25 0.0K
10:25 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
10:30 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
10:35 1,168.41 1,168.67 1,168.41 1,168.67 0.0K
10:40 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
10:45 1,168.05 1,168.05 1,167.75 1,167.75 0.0K
10:50 1,167.18 1,167.18 1,166.58 1,166.58 0.0K
10:55 1,166.36 1,166.36 1,166.36 1,166.36 0.0K
11:00 1,165.63 1,165.91 1,165.63 1,165.91 0.0K
11:05 1,166.16 1,166.19 1,166.16 1,166.19 0.0K
11:10 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
11:15 1,166.71 1,166.71 1,166.68 1,166.68 0.0K
11:20 1,166.50 1,166.66 1,166.50 1,166.66 0.0K
11:25 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
11:30 1,166.29 1,166.37 1,166.29 1,166.37 0.0K
11:35 1,165.79 1,165.97 1,165.79 1,165.97 0.0K
11:40 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
11:45 1,166.00 1,166.00 1,165.89 1,165.89 0.0K
11:50 1,165.94 1,165.94 1,165.66 1,165.66 0.0K
11:55 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
12:00 1,165.66 1,165.66 1,165.49 1,165.49 0.0K
12:05 1,165.49 1,165.67 1,165.49 1,165.67 0.0K
12:10 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
12:15 1,165.38 1,165.40 1,165.38 1,165.40 0.0K
12:20 1,165.07 1,165.24 1,165.07 1,165.24 0.0K
12:25 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
12:30 1,165.56 1,166.36 1,165.56 1,166.36 0.0K
12:35 1,166.54 1,166.65 1,166.54 1,166.65 0.0K
12:40 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
12:45 1,166.63 1,166.63 1,166.48 1,166.48 0.0K
12:50 1,165.99 1,166.12 1,165.99 1,166.12 0.0K
12:55 1,166.06 1,166.06 1,166.06 1,166.06 0.0K
13:00 1,165.89 1,166.41 1,165.89 1,166.41 0.0K
13:05 1,166.33 1,166.33 1,166.09 1,166.09 0.0K
13:10 1,166.08 1,166.08 1,166.08 1,166.08 0.0K
13:15 1,166.15 1,166.32 1,166.15 1,166.32 0.0K
13:20 1,166.48 1,166.72 1,166.48 1,166.72 0.0K
13:25 1,166.62 1,166.62 1,166.62 1,166.62 0.0K
13:30 1,166.80 1,166.80 1,166.44 1,166.44 0.0K
13:35 1,166.12 1,166.12 1,166.11 1,166.11 0.0K
13:40 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
13:45 1,166.14 1,166.14 1,165.68 1,165.68 0.0K
13:50 1,165.63 1,165.69 1,165.63 1,165.69 0.0K
13:55 1,165.82 1,165.82 1,165.82 1,165.82 0.0K
14:00 1,166.03 1,166.13 1,166.03 1,166.13 0.0K
14:05 1,166.40 1,166.61 1,166.40 1,166.61 0.0K
14:10 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
14:15 1,166.46 1,166.46 1,166.06 1,166.06 0.0K
14:20 1,165.65 1,165.65 1,165.29 1,165.29 0.0K
14:25 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
14:30 1,165.88 1,167.18 1,165.88 1,167.18 0.0K
14:35 1,167.11 1,167.11 1,167.03 1,167.03 0.0K
14:40 1,166.97 1,166.97 1,166.97 1,166.97 0.0K
14:45 1,167.08 1,167.25 1,167.08 1,167.25 0.0K
14:50 1,167.22 1,167.25 1,167.22 1,167.25 0.0K
14:55 1,167.69 1,167.69 1,167.69 1,167.69 0.0K
15:00 1,166.93 1,166.93 1,166.93 1,166.93 0.0K
15:05 1,167.03 1,167.46 1,167.03 1,167.46 0.0K
15:10 1,167.77 1,167.77 1,167.77 1,167.77 0.0K
15:15 1,167.89 1,168.08 1,167.89 1,168.08 0.0K
15:20 1,168.27 1,168.27 1,168.26 1,168.26 0.0K
15:25 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
15:30 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
15:35 1,167.80 1,168.08 1,167.80 1,168.08 0.0K
15:40 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
15:45 1,168.42 1,168.43 1,168.42 1,168.43 0.0K
15:50 1,167.85 1,167.85 1,167.14 1,167.14 0.0K
15:55 1,166.93 1,166.93 1,166.93 1,166.93 0.0K
16:00 1,166.78 1,167.13 1,166.78 1,167.13 0.0K
16:05 1,167.24 1,167.24 1,167.23 1,167.23 0.0K
16:10 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
16:15 1,166.73 1,166.73 1,166.00 1,166.00 0.0K
16:20 1,165.61 1,165.61 1,165.55 1,165.55 0.0K
16:25 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
16:30 1,165.41 1,165.68 1,165.41 1,165.68 0.0K
16:35 1,165.74 1,166.04 1,165.74 1,166.04 0.0K
16:40 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
16:45 1,166.25 1,166.47 1,166.25 1,166.47 0.0K
16:50 1,166.57 1,166.57 1,166.45 1,166.45 0.0K
16:55 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
17:00 1,165.83 1,165.83 1,165.75 1,165.75 0.0K
17:05 1,165.77 1,166.13 1,165.77 1,166.13 0.0K
17:10 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
17:15 1,166.09 1,166.09 1,166.07 1,166.07 0.0K
17:20 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
17:25 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし