SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
09:05 1,163.35 1,163.35 1,161.77 1,161.77 0.0K
09:10 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
09:15 1,160.37 1,160.37 1,159.86 1,159.86 0.0K
09:20 1,159.85 1,159.85 1,159.66 1,159.66 0.0K
09:25 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
09:30 1,159.65 1,159.74 1,159.65 1,159.74 0.0K
09:35 1,159.54 1,160.24 1,159.54 1,160.24 0.0K
09:40 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
09:45 1,160.33 1,161.00 1,160.33 1,161.00 0.0K
09:50 1,161.10 1,161.10 1,160.93 1,160.93 0.0K
09:55 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
10:00 1,160.63 1,161.13 1,160.63 1,161.13 0.0K
10:05 1,161.42 1,161.67 1,161.42 1,161.67 0.0K
10:10 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
10:15 1,161.75 1,162.32 1,161.75 1,162.32 0.0K
10:20 1,162.46 1,162.46 1,162.40 1,162.40 0.0K
10:25 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
10:30 1,162.68 1,162.68 1,162.24 1,162.24 0.0K
10:35 1,162.37 1,162.62 1,162.37 1,162.62 0.0K
10:40 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
10:45 1,162.60 1,163.11 1,162.60 1,163.11 0.0K
10:50 1,163.30 1,163.58 1,163.30 1,163.58 0.0K
10:55 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
11:00 1,163.68 1,163.68 1,163.56 1,163.56 0.0K
11:05 1,163.17 1,163.17 1,162.85 1,162.85 0.0K
11:10 1,162.89 1,162.89 1,162.89 1,162.89 0.0K
11:15 1,162.97 1,163.25 1,162.97 1,163.25 0.0K
11:20 1,163.63 1,163.63 1,163.60 1,163.60 0.0K
11:25 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
11:30 1,163.88 1,163.88 1,163.85 1,163.85 0.0K
11:35 1,163.88 1,164.01 1,163.88 1,164.01 0.0K
11:40 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
11:45 1,163.90 1,163.90 1,163.88 1,163.88 0.0K
11:50 1,163.72 1,163.91 1,163.72 1,163.91 0.0K
11:55 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
12:00 1,163.61 1,163.61 1,162.45 1,162.45 0.0K
12:05 1,162.23 1,162.23 1,161.71 1,161.71 0.0K
12:10 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
12:15 1,161.33 1,161.33 1,161.25 1,161.25 0.0K
12:20 1,161.14 1,161.30 1,161.14 1,161.30 0.0K
12:25 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
12:30 1,161.02 1,161.02 1,160.85 1,160.85 0.0K
12:35 1,160.58 1,160.59 1,160.58 1,160.59 0.0K
12:40 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
12:45 1,161.05 1,161.08 1,161.05 1,161.08 0.0K
12:50 1,161.18 1,161.52 1,161.18 1,161.52 0.0K
12:55 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
13:00 1,161.87 1,161.98 1,161.87 1,161.98 0.0K
13:05 1,161.39 1,161.39 1,161.18 1,161.18 0.0K
13:10 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
13:15 1,160.74 1,160.74 1,160.50 1,160.50 0.0K
13:20 1,160.79 1,160.79 1,160.68 1,160.68 0.0K
13:25 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
13:30 1,160.99 1,161.50 1,160.99 1,161.50 0.0K
13:35 1,161.86 1,162.09 1,161.86 1,162.09 0.0K
13:40 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
13:45 1,162.26 1,162.26 1,162.18 1,162.18 0.0K
13:50 1,161.72 1,161.72 1,161.60 1,161.60 0.0K
13:55 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
14:00 1,160.74 1,160.74 1,159.77 1,159.77 0.0K
14:05 1,159.88 1,159.94 1,159.88 1,159.94 0.0K
14:10 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
14:15 1,160.72 1,160.72 1,160.08 1,160.08 0.0K
14:20 1,159.25 1,159.25 1,158.91 1,158.91 0.0K
14:25 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
14:30 1,158.37 1,158.37 1,157.84 1,157.84 0.0K
14:35 1,157.40 1,157.42 1,157.40 1,157.42 0.0K
14:40 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
14:45 1,157.29 1,158.01 1,157.29 1,158.01 0.0K
14:50 1,157.99 1,158.14 1,157.99 1,158.14 0.0K
14:55 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
15:00 1,158.31 1,158.72 1,158.31 1,158.72 0.0K
15:05 1,159.34 1,160.11 1,159.34 1,160.11 0.0K
15:10 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
15:15 1,160.39 1,160.39 1,160.34 1,160.34 0.0K
15:20 1,160.23 1,160.41 1,160.23 1,160.41 0.0K
15:25 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
15:30 1,160.07 1,160.16 1,160.07 1,160.16 0.0K
15:35 1,160.48 1,161.06 1,160.48 1,161.06 0.0K
15:40 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
15:45 1,161.37 1,161.78 1,161.37 1,161.78 0.0K
15:50 1,161.70 1,161.91 1,161.70 1,161.91 0.0K
15:55 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
16:00 1,162.28 1,162.32 1,162.28 1,162.32 0.0K
16:05 1,162.89 1,163.24 1,162.89 1,163.24 0.0K
16:10 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
16:15 1,163.16 1,163.16 1,162.79 1,162.79 0.0K
16:20 1,162.98 1,162.98 1,162.96 1,162.96 0.0K
16:25 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
16:30 1,164.14 1,164.28 1,164.14 1,164.28 0.0K
16:35 1,164.59 1,164.82 1,164.59 1,164.82 0.0K
16:40 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
16:45 1,163.99 1,163.99 1,163.31 1,163.31 0.0K
16:50 1,163.59 1,164.12 1,163.59 1,164.12 0.0K
16:55 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
17:00 1,163.88 1,163.89 1,163.88 1,163.89 0.0K
17:05 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
17:10 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
17:15 1,163.89 1,164.30 1,163.89 1,164.30 0.0K
17:20 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
17:25 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
17:30 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし