SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
09:05 1,158.01 1,158.33 1,158.01 1,158.33 0.0K
09:10 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
09:15 1,157.22 1,158.04 1,157.22 1,158.04 0.0K
09:20 1,157.91 1,157.91 1,157.75 1,157.75 0.0K
09:25 1,157.61 1,157.61 1,157.61 1,157.61 0.0K
09:30 1,157.64 1,157.64 1,157.60 1,157.60 0.0K
09:35 1,157.39 1,157.39 1,156.97 1,156.97 0.0K
09:40 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
09:45 1,157.93 1,158.57 1,157.93 1,158.57 0.0K
09:50 1,159.23 1,159.67 1,159.23 1,159.67 0.0K
09:55 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
10:00 1,159.83 1,159.83 1,158.75 1,158.75 0.0K
10:05 1,157.83 1,157.83 1,157.23 1,157.23 0.0K
10:10 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
10:15 1,155.43 1,155.43 1,155.05 1,155.05 0.0K
10:20 1,155.08 1,155.08 1,155.05 1,155.05 0.0K
10:25 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
10:30 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
10:35 1,155.90 1,155.90 1,155.78 1,155.78 0.0K
10:40 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
10:45 1,155.21 1,155.21 1,155.03 1,155.03 0.0K
10:50 1,155.02 1,155.02 1,154.53 1,154.53 0.0K
10:55 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
11:00 1,156.66 1,156.78 1,156.66 1,156.78 0.0K
11:05 1,156.44 1,156.44 1,156.32 1,156.32 0.0K
11:10 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
11:15 1,155.90 1,156.20 1,155.90 1,156.20 0.0K
11:20 1,156.23 1,156.23 1,155.90 1,155.90 0.0K
11:25 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
11:30 1,155.64 1,155.64 1,155.20 1,155.20 0.0K
11:35 1,155.11 1,155.13 1,155.11 1,155.13 0.0K
11:40 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
11:45 1,155.55 1,155.55 1,154.76 1,154.76 0.0K
11:50 1,154.72 1,154.72 1,154.62 1,154.62 0.0K
11:55 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
12:00 1,154.81 1,155.05 1,154.81 1,155.05 0.0K
12:05 1,155.16 1,155.24 1,155.16 1,155.24 0.0K
12:10 1,155.34 1,155.34 1,155.34 1,155.34 0.0K
12:15 1,155.12 1,155.23 1,155.12 1,155.23 0.0K
12:20 1,155.09 1,155.39 1,155.09 1,155.39 0.0K
12:25 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
12:30 1,155.31 1,155.31 1,155.12 1,155.12 0.0K
12:35 1,155.02 1,155.02 1,154.80 1,154.80 0.0K
12:40 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
12:45 1,154.65 1,154.84 1,154.65 1,154.84 0.0K
12:50 1,154.81 1,154.81 1,154.64 1,154.64 0.0K
12:55 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
13:00 1,154.15 1,154.30 1,154.15 1,154.30 0.0K
13:05 1,154.25 1,154.30 1,154.25 1,154.30 0.0K
13:10 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
13:15 1,154.04 1,154.13 1,154.04 1,154.13 0.0K
13:20 1,153.89 1,153.89 1,153.68 1,153.68 0.0K
13:25 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
13:30 1,153.64 1,153.92 1,153.64 1,153.92 0.0K
13:35 1,153.80 1,153.80 1,153.65 1,153.65 0.0K
13:40 1,153.34 1,153.34 1,153.34 1,153.34 0.0K
13:45 1,152.95 1,153.04 1,152.95 1,153.04 0.0K
13:50 1,152.88 1,152.94 1,152.88 1,152.94 0.0K
13:55 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
14:00 1,153.09 1,153.65 1,153.09 1,153.65 0.0K
14:05 1,153.93 1,153.93 1,153.71 1,153.71 0.0K
14:10 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
14:15 1,153.33 1,153.52 1,153.33 1,153.52 0.0K
14:20 1,153.46 1,153.46 1,153.24 1,153.24 0.0K
14:25 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
14:30 1,153.31 1,153.40 1,153.31 1,153.40 0.0K
14:35 1,153.46 1,153.46 1,152.86 1,152.86 0.0K
14:40 1,152.37 1,152.37 1,152.37 1,152.37 0.0K
14:45 1,151.43 1,151.43 1,151.39 1,151.39 0.0K
14:50 1,151.32 1,151.32 1,151.30 1,151.30 0.0K
14:55 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
15:00 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
15:05 1,151.72 1,152.15 1,151.72 1,152.15 0.0K
15:10 1,152.21 1,152.21 1,152.21 1,152.21 0.0K
15:15 1,152.38 1,152.51 1,152.38 1,152.51 0.0K
15:20 1,152.69 1,152.73 1,152.69 1,152.73 0.0K
15:25 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
15:30 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
15:35 1,152.26 1,152.46 1,152.26 1,152.46 0.0K
15:40 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
15:45 1,153.35 1,153.57 1,153.35 1,153.57 0.0K
15:50 1,154.15 1,154.25 1,154.15 1,154.25 0.0K
15:55 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
16:00 1,154.04 1,154.04 1,154.04 1,154.04 0.0K
16:05 1,154.11 1,154.12 1,154.11 1,154.12 0.0K
16:10 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
16:15 1,154.47 1,154.47 1,154.09 1,154.09 0.0K
16:20 1,154.46 1,154.46 1,154.27 1,154.27 0.0K
16:25 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
16:30 1,155.79 1,155.96 1,155.79 1,155.96 0.0K
16:35 1,156.56 1,156.67 1,156.56 1,156.67 0.0K
16:40 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
16:45 1,156.68 1,156.68 1,155.72 1,155.72 0.0K
16:50 1,156.18 1,156.23 1,156.18 1,156.23 0.0K
16:55 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
17:00 1,156.19 1,156.32 1,156.19 1,156.32 0.0K
17:05 1,156.56 1,156.56 1,156.45 1,156.45 0.0K
17:10 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
17:15 1,156.49 1,156.89 1,156.49 1,156.89 0.0K
17:20 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
17:25 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
17:30 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし