SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
09:05 1,164.08 1,164.08 1,164.04 1,164.04 0.0K
09:10 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
09:15 1,165.20 1,165.63 1,165.20 1,165.63 0.0K
09:20 1,165.56 1,165.58 1,165.56 1,165.58 0.0K
09:25 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
09:30 1,164.79 1,164.79 1,164.58 1,164.58 0.0K
09:35 1,164.48 1,164.85 1,164.48 1,164.85 0.0K
09:40 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
09:45 1,164.85 1,165.14 1,164.85 1,165.14 0.0K
09:50 1,164.91 1,164.91 1,164.70 1,164.70 0.0K
09:55 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
10:00 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
10:05 1,166.16 1,166.16 1,166.12 1,166.12 0.0K
10:10 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
10:15 1,165.97 1,166.01 1,165.97 1,166.01 0.0K
10:20 1,165.51 1,165.55 1,165.51 1,165.55 0.0K
10:25 1,165.19 1,165.19 1,165.19 1,165.19 0.0K
10:30 1,165.56 1,165.56 1,165.56 1,165.56 0.0K
10:35 1,165.42 1,165.42 1,165.04 1,165.04 0.0K
10:40 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
10:45 1,165.08 1,165.08 1,164.76 1,164.76 0.0K
10:50 1,164.21 1,164.21 1,164.11 1,164.11 0.0K
10:55 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
11:00 1,162.88 1,163.22 1,162.88 1,163.22 0.0K
11:05 1,163.36 1,163.65 1,163.36 1,163.65 0.0K
11:10 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
11:15 1,163.81 1,164.04 1,163.81 1,164.04 0.0K
11:20 1,163.77 1,163.77 1,163.41 1,163.41 0.0K
11:25 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
11:30 1,163.61 1,163.61 1,163.45 1,163.45 0.0K
11:35 1,163.35 1,163.35 1,162.68 1,162.68 0.0K
11:40 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
11:45 1,162.84 1,162.84 1,162.29 1,162.29 0.0K
11:50 1,162.03 1,162.03 1,161.95 1,161.95 0.0K
11:55 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
12:00 1,161.08 1,161.41 1,161.08 1,161.41 0.0K
12:05 1,161.17 1,161.17 1,161.11 1,161.11 0.0K
12:10 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
12:15 1,161.32 1,161.35 1,161.32 1,161.35 0.0K
12:20 1,161.52 1,161.72 1,161.52 1,161.72 0.0K
12:25 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
12:30 1,161.28 1,161.40 1,161.28 1,161.40 0.0K
12:35 1,161.51 1,161.59 1,161.51 1,161.59 0.0K
12:40 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
12:45 1,162.20 1,162.74 1,162.20 1,162.74 0.0K
12:50 1,162.74 1,163.00 1,162.74 1,163.00 0.0K
12:55 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
13:00 1,163.35 1,163.35 1,163.12 1,163.12 0.0K
13:05 1,162.84 1,162.84 1,162.75 1,162.75 0.0K
13:10 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
13:15 1,162.27 1,162.27 1,161.89 1,161.89 0.0K
13:20 1,161.72 1,161.72 1,161.64 1,161.64 0.0K
13:25 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
13:30 1,161.60 1,161.60 1,161.47 1,161.47 0.0K
13:35 1,161.31 1,161.31 1,161.24 1,161.24 0.0K
13:40 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
13:45 1,161.35 1,161.35 1,161.28 1,161.28 0.0K
13:50 1,161.25 1,161.39 1,161.25 1,161.39 0.0K
13:55 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
14:00 1,161.69 1,161.69 1,161.52 1,161.52 0.0K
14:05 1,161.11 1,161.17 1,161.11 1,161.17 0.0K
14:10 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
14:15 1,161.08 1,161.08 1,160.67 1,160.67 0.0K
14:20 1,160.81 1,160.81 1,160.79 1,160.79 0.0K
14:25 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
14:30 1,160.74 1,160.75 1,160.74 1,160.75 0.0K
14:35 1,160.42 1,160.42 1,160.35 1,160.35 0.0K
14:40 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
14:45 1,160.60 1,160.60 1,160.40 1,160.40 0.0K
14:50 1,160.16 1,160.16 1,159.91 1,159.91 0.0K
14:55 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
15:00 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:05 1,159.11 1,159.11 1,158.99 1,158.99 0.0K
15:10 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
15:15 1,159.12 1,159.12 1,158.61 1,158.61 0.0K
15:20 1,158.73 1,158.79 1,158.73 1,158.79 0.0K
15:25 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
15:30 1,158.08 1,158.08 1,158.08 1,158.08 0.0K
15:35 1,158.09 1,158.25 1,158.09 1,158.25 0.0K
15:40 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
15:45 1,158.21 1,158.21 1,157.67 1,157.67 0.0K
15:50 1,157.24 1,157.24 1,157.21 1,157.21 0.0K
15:55 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
16:00 1,157.18 1,157.18 1,156.45 1,156.45 0.0K
16:05 1,156.65 1,156.65 1,156.51 1,156.51 0.0K
16:10 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
16:15 1,157.05 1,157.49 1,157.05 1,157.49 0.0K
16:20 1,157.72 1,157.83 1,157.72 1,157.83 0.0K
16:25 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
16:30 1,158.90 1,159.45 1,158.90 1,159.45 0.0K
16:35 1,159.17 1,159.17 1,159.13 1,159.13 0.0K
16:40 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
16:45 1,159.13 1,159.67 1,159.13 1,159.67 0.0K
16:50 1,159.67 1,159.67 1,159.56 1,159.56 0.0K
16:55 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
17:00 1,159.09 1,159.09 1,158.36 1,158.36 0.0K
17:05 1,158.16 1,158.16 1,157.83 1,157.83 0.0K
17:10 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
17:15 1,156.53 1,156.53 1,156.20 1,156.20 0.0K
17:20 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
17:25 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
17:30 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし