SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
09:05 1,158.24 1,158.24 1,158.04 1,158.04 0.0K
09:10 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
09:15 1,158.31 1,158.31 1,157.88 1,157.88 0.0K
09:20 1,158.50 1,158.92 1,158.50 1,158.92 0.0K
09:25 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
09:30 1,160.06 1,160.70 1,160.06 1,160.70 0.0K
09:35 1,160.94 1,160.94 1,160.82 1,160.82 0.0K
09:40 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
09:45 1,161.50 1,161.69 1,161.50 1,161.69 0.0K
09:50 1,162.68 1,162.85 1,162.68 1,162.85 0.0K
09:55 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
10:00 1,163.42 1,163.79 1,163.42 1,163.79 0.0K
10:05 1,164.29 1,164.51 1,164.29 1,164.51 0.0K
10:10 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
10:15 1,165.29 1,165.80 1,165.29 1,165.80 0.0K
10:20 1,165.83 1,165.83 1,165.24 1,165.24 0.0K
10:25 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
10:30 1,165.43 1,165.43 1,165.30 1,165.30 0.0K
10:35 1,164.68 1,164.93 1,164.68 1,164.93 0.0K
10:40 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
10:45 1,164.71 1,164.71 1,164.51 1,164.51 0.0K
10:50 1,164.77 1,164.91 1,164.77 1,164.91 0.0K
10:55 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
11:00 1,166.54 1,166.54 1,166.39 1,166.39 0.0K
11:05 1,165.38 1,165.38 1,164.49 1,164.49 0.0K
11:10 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
11:15 1,163.71 1,163.91 1,163.71 1,163.91 0.0K
11:20 1,163.96 1,163.96 1,163.72 1,163.72 0.0K
11:25 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
11:30 1,163.70 1,163.81 1,163.70 1,163.81 0.0K
11:35 1,164.00 1,164.00 1,163.83 1,163.83 0.0K
11:40 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
11:45 1,163.71 1,163.80 1,163.71 1,163.80 0.0K
11:50 1,163.73 1,163.79 1,163.73 1,163.79 0.0K
11:55 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
12:00 1,162.81 1,162.81 1,162.25 1,162.25 0.0K
12:05 1,162.53 1,162.53 1,162.29 1,162.29 0.0K
12:10 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
12:15 1,161.75 1,161.75 1,161.49 1,161.49 0.0K
12:20 1,161.49 1,161.49 1,161.17 1,161.17 0.0K
12:25 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
12:30 1,161.19 1,161.19 1,161.18 1,161.18 0.0K
12:35 1,161.18 1,161.18 1,161.14 1,161.14 0.0K
12:40 1,160.92 1,160.92 1,160.92 1,160.92 0.0K
12:45 1,160.77 1,160.92 1,160.77 1,160.92 0.0K
12:50 1,160.90 1,160.90 1,160.56 1,160.56 0.0K
12:55 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
13:00 1,160.55 1,160.78 1,160.55 1,160.78 0.0K
13:05 1,160.67 1,160.80 1,160.67 1,160.80 0.0K
13:10 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
13:15 1,160.70 1,160.77 1,160.70 1,160.77 0.0K
13:20 1,160.75 1,160.83 1,160.75 1,160.83 0.0K
13:25 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
13:30 1,160.91 1,161.01 1,160.91 1,161.01 0.0K
13:35 1,161.18 1,161.33 1,161.18 1,161.33 0.0K
13:40 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
13:45 1,161.35 1,161.37 1,161.35 1,161.37 0.0K
13:50 1,161.48 1,161.78 1,161.48 1,161.78 0.0K
13:55 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
14:00 1,161.88 1,161.88 1,161.66 1,161.66 0.0K
14:05 1,161.54 1,161.54 1,160.89 1,160.89 0.0K
14:10 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
14:15 1,160.99 1,161.15 1,160.99 1,161.15 0.0K
14:20 1,161.14 1,161.42 1,161.14 1,161.42 0.0K
14:25 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
14:30 1,162.28 1,162.28 1,161.69 1,161.69 0.0K
14:35 1,161.68 1,161.68 1,161.19 1,161.19 0.0K
14:40 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
14:45 1,160.73 1,160.73 1,160.60 1,160.60 0.0K
14:50 1,160.43 1,160.43 1,160.24 1,160.24 0.0K
14:55 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
15:00 1,160.24 1,160.24 1,160.15 1,160.15 0.0K
15:05 1,160.39 1,160.45 1,160.39 1,160.45 0.0K
15:10 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
15:15 1,160.86 1,160.86 1,160.48 1,160.48 0.0K
15:20 1,160.57 1,160.57 1,160.26 1,160.26 0.0K
15:25 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
15:30 1,159.83 1,159.83 1,158.87 1,158.87 0.0K
15:35 1,158.75 1,158.82 1,158.75 1,158.82 0.0K
15:40 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
15:45 1,159.13 1,159.33 1,159.13 1,159.33 0.0K
15:50 1,159.56 1,159.69 1,159.56 1,159.69 0.0K
15:55 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
16:00 1,160.46 1,161.16 1,160.46 1,161.16 0.0K
16:05 1,160.99 1,160.99 1,160.76 1,160.76 0.0K
16:10 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
16:15 1,159.95 1,159.98 1,159.95 1,159.98 0.0K
16:20 1,159.99 1,159.99 1,159.75 1,159.75 0.0K
16:25 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
16:30 1,159.79 1,159.86 1,159.79 1,159.86 0.0K
16:35 1,160.07 1,161.70 1,160.07 1,161.70 0.0K
16:40 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
16:45 1,161.48 1,161.48 1,161.44 1,161.44 0.0K
16:50 1,161.25 1,161.25 1,161.11 1,161.11 0.0K
16:55 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
17:00 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
17:05 1,160.62 1,161.05 1,160.62 1,161.05 0.0K
17:10 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
17:15 1,161.40 1,161.40 1,161.12 1,161.12 0.0K
17:20 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
17:25 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし