SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,149.55 1,149.55 1,149.55 1,149.55 0.0K
09:05 1,150.09 1,150.09 1,149.56 1,149.56 0.0K
09:10 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
09:15 1,150.10 1,150.24 1,150.10 1,150.24 0.0K
09:20 1,150.30 1,150.30 1,149.94 1,149.94 0.0K
09:25 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
09:30 1,149.24 1,149.24 1,149.19 1,149.19 0.0K
09:35 1,148.81 1,148.97 1,148.81 1,148.97 0.0K
09:40 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
09:45 1,148.97 1,149.17 1,148.97 1,149.17 0.0K
09:50 1,149.51 1,149.51 1,149.08 1,149.08 0.0K
09:55 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
10:00 1,149.21 1,149.44 1,149.21 1,149.44 0.0K
10:05 1,149.63 1,149.95 1,149.63 1,149.95 0.0K
10:10 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
10:15 1,150.61 1,150.64 1,150.61 1,150.64 0.0K
10:20 1,151.07 1,151.38 1,151.07 1,151.38 0.0K
10:25 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
10:30 1,151.46 1,151.48 1,151.46 1,151.48 0.0K
10:35 1,151.68 1,151.74 1,151.68 1,151.74 0.0K
10:40 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
10:45 1,151.80 1,152.10 1,151.80 1,152.10 0.0K
10:50 1,152.19 1,152.19 1,151.72 1,151.72 0.0K
10:55 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
11:00 1,152.13 1,152.13 1,152.05 1,152.05 0.0K
11:05 1,151.97 1,151.97 1,151.93 1,151.93 0.0K
11:10 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
11:15 1,151.63 1,151.63 1,151.52 1,151.52 0.0K
11:20 1,151.50 1,151.50 1,151.33 1,151.33 0.0K
11:25 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
11:30 1,150.91 1,150.91 1,150.65 1,150.65 0.0K
11:35 1,150.64 1,150.64 1,150.52 1,150.52 0.0K
11:40 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
11:45 1,149.96 1,149.96 1,149.70 1,149.70 0.0K
11:50 1,149.91 1,150.12 1,149.91 1,150.12 0.0K
11:55 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
12:00 1,150.31 1,150.79 1,150.31 1,150.79 0.0K
12:05 1,150.89 1,150.99 1,150.89 1,150.99 0.0K
12:10 1,151.17 1,151.17 1,151.17 1,151.17 0.0K
12:15 1,151.29 1,151.29 1,151.28 1,151.28 0.0K
12:20 1,151.32 1,151.39 1,151.32 1,151.39 0.0K
12:25 1,151.74 1,151.74 1,151.74 1,151.74 0.0K
12:30 1,151.95 1,152.08 1,151.95 1,152.08 0.0K
12:35 1,152.05 1,152.05 1,152.02 1,152.02 0.0K
12:40 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
12:45 1,151.11 1,151.11 1,151.08 1,151.08 0.0K
12:50 1,151.19 1,151.19 1,150.88 1,150.88 0.0K
12:55 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
13:00 1,150.87 1,150.89 1,150.87 1,150.89 0.0K
13:05 1,150.76 1,150.76 1,150.62 1,150.62 0.0K
13:10 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
13:15 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
13:20 1,151.09 1,151.10 1,151.09 1,151.10 0.0K
13:25 1,150.91 1,150.91 1,150.91 1,150.91 0.0K
13:30 1,150.82 1,150.82 1,150.79 1,150.79 0.0K
13:35 1,150.93 1,150.93 1,150.91 1,150.91 0.0K
13:40 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
13:45 1,150.15 1,150.15 1,149.96 1,149.96 0.0K
13:50 1,149.77 1,149.88 1,149.77 1,149.88 0.0K
13:55 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
14:00 1,149.75 1,149.75 1,149.72 1,149.72 0.0K
14:05 1,149.37 1,149.37 1,149.35 1,149.35 0.0K
14:10 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
14:15 1,149.41 1,149.46 1,149.41 1,149.46 0.0K
14:20 1,149.32 1,149.32 1,149.02 1,149.02 0.0K
14:25 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
14:30 1,149.71 1,149.71 1,149.69 1,149.69 0.0K
14:35 1,148.66 1,148.66 1,148.52 1,148.52 0.0K
14:40 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
14:45 1,148.36 1,148.36 1,148.24 1,148.24 0.0K
14:50 1,148.00 1,148.00 1,147.70 1,147.70 0.0K
14:55 1,147.67 1,147.67 1,147.67 1,147.67 0.0K
15:00 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
15:05 1,147.69 1,147.69 1,147.47 1,147.47 0.0K
15:10 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
15:15 1,147.82 1,147.82 1,147.78 1,147.78 0.0K
15:20 1,147.63 1,147.63 1,147.52 1,147.52 0.0K
15:25 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
15:30 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
15:35 1,147.37 1,147.37 1,147.22 1,147.22 0.0K
15:40 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
15:45 1,147.69 1,147.69 1,146.74 1,146.74 0.0K
15:50 1,146.86 1,147.16 1,146.86 1,147.16 0.0K
15:55 1,148.08 1,148.08 1,148.08 1,148.08 0.0K
16:00 1,148.21 1,148.59 1,148.21 1,148.59 0.0K
16:05 1,148.73 1,148.73 1,148.49 1,148.49 0.0K
16:10 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
16:15 1,148.81 1,149.12 1,148.81 1,149.12 0.0K
16:20 1,149.37 1,149.37 1,149.06 1,149.06 0.0K
16:25 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
16:30 1,149.24 1,149.37 1,149.24 1,149.37 0.0K
16:35 1,149.57 1,149.93 1,149.57 1,149.93 0.0K
16:40 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
16:45 1,150.08 1,150.32 1,150.08 1,150.32 0.0K
16:50 1,150.56 1,150.62 1,150.56 1,150.62 0.0K
16:55 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
17:00 1,150.41 1,150.41 1,150.17 1,150.17 0.0K
17:05 1,150.22 1,150.36 1,150.22 1,150.36 0.0K
17:10 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
17:15 1,150.29 1,150.34 1,150.29 1,150.34 0.0K
17:20 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
17:25 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
17:30 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし