SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
09:05 1,142.65 1,143.40 1,142.65 1,143.40 0.0K
09:10 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
09:15 1,145.18 1,145.18 1,144.37 1,144.37 0.0K
09:20 1,144.01 1,144.38 1,144.01 1,144.38 0.0K
09:25 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
09:30 1,145.51 1,145.95 1,145.51 1,145.95 0.0K
09:35 1,145.88 1,145.88 1,145.76 1,145.76 0.0K
09:40 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
09:45 1,145.99 1,146.17 1,145.99 1,146.17 0.0K
09:50 1,146.00 1,146.95 1,146.00 1,146.95 0.0K
09:55 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
10:00 1,148.29 1,148.43 1,148.29 1,148.43 0.0K
10:05 1,148.12 1,148.42 1,148.12 1,148.42 0.0K
10:10 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
10:15 1,148.45 1,148.45 1,147.82 1,147.82 0.0K
10:20 1,147.93 1,148.47 1,147.93 1,148.47 0.0K
10:25 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
10:30 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
10:35 1,146.94 1,147.45 1,146.94 1,147.45 0.0K
10:40 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
10:45 1,147.74 1,147.74 1,147.70 1,147.70 0.0K
10:50 1,147.47 1,147.47 1,146.57 1,146.57 0.0K
10:55 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
11:00 1,147.12 1,147.12 1,147.11 1,147.11 0.0K
11:05 1,146.78 1,146.78 1,146.51 1,146.51 0.0K
11:10 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
11:15 1,147.04 1,147.04 1,146.32 1,146.32 0.0K
11:20 1,146.42 1,146.64 1,146.42 1,146.64 0.0K
11:25 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
11:30 1,145.85 1,145.85 1,145.58 1,145.58 0.0K
11:35 1,145.16 1,145.20 1,145.16 1,145.20 0.0K
11:40 1,145.39 1,145.39 1,145.39 1,145.39 0.0K
11:45 1,145.26 1,145.37 1,145.26 1,145.37 0.0K
11:50 1,145.20 1,145.56 1,145.20 1,145.56 0.0K
11:55 1,145.66 1,145.66 1,145.66 1,145.66 0.0K
12:00 1,145.56 1,145.56 1,144.85 1,144.85 0.0K
12:05 1,145.25 1,145.62 1,145.25 1,145.62 0.0K
12:10 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
12:15 1,146.38 1,146.45 1,146.38 1,146.45 0.0K
12:20 1,146.25 1,146.32 1,146.25 1,146.32 0.0K
12:25 1,146.56 1,146.56 1,146.56 1,146.56 0.0K
12:30 1,146.58 1,146.58 1,146.39 1,146.39 0.0K
12:35 1,146.33 1,146.33 1,146.14 1,146.14 0.0K
12:40 1,145.40 1,145.40 1,145.40 1,145.40 0.0K
12:45 1,145.04 1,145.11 1,145.04 1,145.11 0.0K
12:50 1,145.11 1,145.27 1,145.11 1,145.27 0.0K
12:55 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
13:00 1,145.45 1,145.45 1,145.28 1,145.28 0.0K
13:05 1,145.12 1,145.12 1,144.53 1,144.53 0.0K
13:10 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
13:15 1,144.17 1,144.17 1,143.96 1,143.96 0.0K
13:20 1,143.88 1,143.88 1,143.71 1,143.71 0.0K
13:25 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
13:30 1,143.12 1,143.12 1,142.96 1,142.96 0.0K
13:35 1,142.79 1,142.79 1,142.55 1,142.55 0.0K
13:40 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
13:45 1,142.13 1,142.13 1,140.60 1,140.60 0.0K
13:50 1,140.73 1,141.08 1,140.73 1,141.08 0.0K
13:55 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
14:00 1,141.30 1,141.74 1,141.30 1,141.74 0.0K
14:05 1,141.95 1,141.95 1,141.90 1,141.90 0.0K
14:10 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
14:15 1,142.28 1,142.56 1,142.28 1,142.56 0.0K
14:20 1,142.63 1,142.72 1,142.63 1,142.72 0.0K
14:25 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
14:30 1,142.57 1,142.79 1,142.57 1,142.79 0.0K
14:35 1,142.85 1,143.14 1,142.85 1,143.14 0.0K
14:40 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
14:45 1,143.54 1,143.54 1,143.53 1,143.53 0.0K
14:50 1,143.70 1,143.70 1,143.64 1,143.64 0.0K
14:55 1,143.72 1,143.72 1,143.72 1,143.72 0.0K
15:00 1,143.52 1,143.52 1,143.52 1,143.52 0.0K
15:05 1,143.07 1,143.07 1,142.67 1,142.67 0.0K
15:10 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
15:15 1,142.22 1,142.22 1,142.14 1,142.14 0.0K
15:20 1,142.40 1,142.51 1,142.40 1,142.51 0.0K
15:25 1,142.54 1,142.54 1,142.54 1,142.54 0.0K
15:30 1,142.38 1,142.59 1,142.38 1,142.59 0.0K
15:35 1,142.20 1,142.70 1,142.20 1,142.70 0.0K
15:40 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
15:45 1,143.45 1,143.45 1,143.26 1,143.26 0.0K
15:50 1,143.41 1,144.01 1,143.41 1,144.01 0.0K
15:55 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
16:00 1,145.25 1,145.76 1,145.25 1,145.76 0.0K
16:05 1,145.71 1,145.98 1,145.71 1,145.98 0.0K
16:10 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
16:15 1,146.70 1,146.86 1,146.70 1,146.86 0.0K
16:20 1,146.94 1,146.94 1,146.58 1,146.58 0.0K
16:25 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
16:30 1,145.65 1,145.98 1,145.65 1,145.98 0.0K
16:35 1,145.69 1,145.69 1,145.51 1,145.51 0.0K
16:40 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
16:45 1,145.06 1,145.06 1,144.92 1,144.92 0.0K
16:50 1,145.56 1,145.56 1,145.43 1,145.43 0.0K
16:55 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
17:00 1,145.27 1,145.27 1,145.23 1,145.23 0.0K
17:05 1,145.51 1,145.85 1,145.51 1,145.85 0.0K
17:10 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
17:15 1,145.66 1,145.66 1,145.65 1,145.65 0.0K
17:20 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
17:25 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
17:30 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし