SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
09:05 1,148.06 1,148.06 1,146.73 1,146.73 0.0K
09:10 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
09:15 1,146.42 1,146.42 1,145.83 1,145.83 0.0K
09:20 1,145.58 1,145.58 1,145.15 1,145.15 0.0K
09:25 1,145.39 1,145.39 1,145.39 1,145.39 0.0K
09:30 1,147.37 1,147.37 1,146.20 1,146.20 0.0K
09:35 1,146.07 1,146.25 1,146.07 1,146.25 0.0K
09:40 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
09:45 1,146.01 1,146.01 1,145.29 1,145.29 0.0K
09:50 1,144.73 1,144.81 1,144.73 1,144.81 0.0K
09:55 1,144.37 1,144.37 1,144.37 1,144.37 0.0K
10:00 1,144.24 1,144.74 1,144.24 1,144.74 0.0K
10:05 1,144.50 1,144.58 1,144.50 1,144.58 0.0K
10:10 1,144.62 1,144.62 1,144.62 1,144.62 0.0K
10:15 1,144.36 1,144.87 1,144.36 1,144.87 0.0K
10:20 1,144.96 1,145.23 1,144.96 1,145.23 0.0K
10:25 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
10:30 1,146.48 1,146.48 1,146.48 1,146.48 0.0K
10:35 1,146.59 1,146.59 1,146.37 1,146.37 0.0K
10:40 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
10:45 1,146.67 1,146.74 1,146.67 1,146.74 0.0K
10:50 1,146.76 1,146.76 1,146.51 1,146.51 0.0K
10:55 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
11:00 1,146.40 1,146.91 1,146.40 1,146.91 0.0K
11:05 1,146.88 1,146.88 1,146.50 1,146.50 0.0K
11:10 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
11:15 1,146.60 1,146.60 1,146.50 1,146.50 0.0K
11:20 1,146.71 1,147.08 1,146.71 1,147.08 0.0K
11:25 1,147.16 1,147.16 1,147.16 1,147.16 0.0K
11:30 1,147.45 1,147.82 1,147.45 1,147.82 0.0K
11:35 1,148.39 1,148.65 1,148.39 1,148.65 0.0K
11:40 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
11:45 1,148.62 1,148.89 1,148.62 1,148.89 0.0K
11:50 1,148.89 1,149.12 1,148.89 1,149.12 0.0K
11:55 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
12:00 1,149.13 1,149.38 1,149.13 1,149.38 0.0K
12:05 1,149.43 1,149.43 1,148.93 1,148.93 0.0K
12:10 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
12:15 1,149.13 1,149.13 1,149.03 1,149.03 0.0K
12:20 1,149.88 1,150.24 1,149.88 1,150.24 0.0K
12:25 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
12:30 1,150.63 1,150.69 1,150.63 1,150.69 0.0K
12:35 1,150.61 1,150.61 1,150.55 1,150.55 0.0K
12:40 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
12:45 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
12:50 1,150.46 1,150.51 1,150.46 1,150.51 0.0K
12:55 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
13:00 1,150.74 1,150.74 1,150.48 1,150.48 0.0K
13:05 1,150.35 1,150.35 1,149.81 1,149.81 0.0K
13:10 1,149.49 1,149.49 1,149.49 1,149.49 0.0K
13:15 1,149.41 1,149.41 1,149.08 1,149.08 0.0K
13:20 1,149.26 1,149.35 1,149.26 1,149.35 0.0K
13:25 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
13:30 1,149.07 1,149.20 1,149.07 1,149.20 0.0K
13:35 1,149.10 1,149.10 1,149.09 1,149.09 0.0K
13:40 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
13:45 1,149.17 1,149.20 1,149.17 1,149.20 0.0K
13:50 1,149.24 1,149.63 1,149.24 1,149.63 0.0K
13:55 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
14:00 1,149.82 1,149.89 1,149.82 1,149.89 0.0K
14:05 1,149.81 1,149.91 1,149.81 1,149.91 0.0K
14:10 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
14:15 1,150.23 1,150.23 1,150.13 1,150.13 0.0K
14:20 1,150.05 1,150.05 1,149.87 1,149.87 0.0K
14:25 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
14:30 1,150.22 1,150.86 1,150.22 1,150.86 0.0K
14:35 1,150.04 1,150.04 1,149.95 1,149.95 0.0K
14:40 1,149.49 1,149.49 1,149.49 1,149.49 0.0K
14:45 1,149.51 1,149.59 1,149.51 1,149.59 0.0K
14:50 1,149.42 1,149.61 1,149.42 1,149.61 0.0K
14:55 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
15:00 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
15:05 1,150.29 1,150.42 1,150.29 1,150.42 0.0K
15:10 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
15:15 1,151.24 1,151.41 1,151.24 1,151.41 0.0K
15:20 1,151.98 1,152.20 1,151.98 1,152.20 0.0K
15:25 1,152.26 1,152.26 1,152.26 1,152.26 0.0K
15:30 1,152.60 1,152.60 1,152.43 1,152.43 0.0K
15:35 1,152.24 1,152.24 1,152.13 1,152.13 0.0K
15:40 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
15:45 1,151.83 1,151.84 1,151.83 1,151.84 0.0K
15:50 1,151.49 1,151.49 1,151.37 1,151.37 0.0K
15:55 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
16:00 1,151.32 1,151.46 1,151.32 1,151.46 0.0K
16:05 1,152.10 1,152.26 1,152.10 1,152.26 0.0K
16:10 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
16:15 1,152.03 1,152.14 1,152.03 1,152.14 0.0K
16:20 1,152.05 1,152.18 1,152.05 1,152.18 0.0K
16:25 1,152.03 1,152.03 1,152.03 1,152.03 0.0K
16:30 1,151.90 1,151.90 1,151.59 1,151.59 0.0K
16:35 1,151.19 1,151.19 1,150.94 1,150.94 0.0K
16:40 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
16:45 1,150.80 1,151.31 1,150.80 1,151.31 0.0K
16:50 1,151.49 1,151.49 1,151.39 1,151.39 0.0K
16:55 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
17:00 1,151.45 1,151.45 1,151.43 1,151.43 0.0K
17:05 1,151.58 1,151.61 1,151.58 1,151.61 0.0K
17:10 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
17:15 1,151.11 1,151.14 1,151.11 1,151.14 0.0K
17:20 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
17:25 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
17:30 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし