SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
09:05 1,159.58 1,159.74 1,159.58 1,159.74 0.0K
09:10 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
09:15 1,160.21 1,161.10 1,160.21 1,161.10 0.0K
09:20 1,161.25 1,161.80 1,161.25 1,161.80 0.0K
09:25 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
09:30 1,162.39 1,162.39 1,161.63 1,161.63 0.0K
09:35 1,161.32 1,161.32 1,160.44 1,160.44 0.0K
09:40 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
09:45 1,160.14 1,160.15 1,160.14 1,160.15 0.0K
09:50 1,160.81 1,161.43 1,160.81 1,161.43 0.0K
09:55 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
10:00 1,163.08 1,164.15 1,163.08 1,164.15 0.0K
10:05 1,164.57 1,164.70 1,164.57 1,164.70 0.0K
10:10 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
10:15 1,163.87 1,164.50 1,163.87 1,164.50 0.0K
10:20 1,164.53 1,164.53 1,164.33 1,164.33 0.0K
10:25 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
10:30 1,164.29 1,164.29 1,163.79 1,163.79 0.0K
10:35 1,164.42 1,164.76 1,164.42 1,164.76 0.0K
10:40 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
10:45 1,165.71 1,165.71 1,165.62 1,165.62 0.0K
10:50 1,165.51 1,165.51 1,165.46 1,165.46 0.0K
10:55 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
11:00 1,165.19 1,166.15 1,165.19 1,166.15 0.0K
11:05 1,166.22 1,166.22 1,165.95 1,165.95 0.0K
11:10 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
11:15 1,167.21 1,167.63 1,167.21 1,167.63 0.0K
11:20 1,167.77 1,169.07 1,167.77 1,169.07 0.0K
11:25 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
11:30 1,170.31 1,170.53 1,170.31 1,170.53 0.0K
11:35 1,170.32 1,170.32 1,169.82 1,169.82 0.0K
11:40 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
11:45 1,169.76 1,169.76 1,169.15 1,169.15 0.0K
11:50 1,168.20 1,168.28 1,168.20 1,168.28 0.0K
11:55 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
12:00 1,167.34 1,167.40 1,167.34 1,167.40 0.0K
12:05 1,167.43 1,167.43 1,167.31 1,167.31 0.0K
12:10 1,167.31 1,167.31 1,167.31 1,167.31 0.0K
12:15 1,167.14 1,167.35 1,167.14 1,167.35 0.0K
12:20 1,167.71 1,167.71 1,167.65 1,167.65 0.0K
12:25 1,167.73 1,167.73 1,167.73 1,167.73 0.0K
12:30 1,167.64 1,167.64 1,167.31 1,167.31 0.0K
12:35 1,167.33 1,167.33 1,167.18 1,167.18 0.0K
12:40 1,166.90 1,166.90 1,166.90 1,166.90 0.0K
12:45 1,166.90 1,167.00 1,166.90 1,167.00 0.0K
12:50 1,167.36 1,167.37 1,167.36 1,167.37 0.0K
12:55 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
13:00 1,167.48 1,167.72 1,167.48 1,167.72 0.0K
13:05 1,167.76 1,168.02 1,167.76 1,168.02 0.0K
13:10 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
13:15 1,167.67 1,167.67 1,167.27 1,167.27 0.0K
13:20 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
13:25 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
13:30 1,167.45 1,167.45 1,167.33 1,167.33 0.0K
13:35 1,167.37 1,167.59 1,167.37 1,167.59 0.0K
13:40 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
13:45 1,167.82 1,168.04 1,167.82 1,168.04 0.0K
13:50 1,168.06 1,168.06 1,168.03 1,168.03 0.0K
13:55 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
14:00 1,167.62 1,167.78 1,167.62 1,167.78 0.0K
14:05 1,167.97 1,167.97 1,167.66 1,167.66 0.0K
14:10 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
14:15 1,167.67 1,167.67 1,167.07 1,167.07 0.0K
14:20 1,167.30 1,167.30 1,166.35 1,166.35 0.0K
14:25 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
14:30 1,166.67 1,166.67 1,166.63 1,166.63 0.0K
14:35 1,166.81 1,167.08 1,166.81 1,167.08 0.0K
14:40 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
14:45 1,166.93 1,166.93 1,166.75 1,166.75 0.0K
14:50 1,166.48 1,166.79 1,166.48 1,166.79 0.0K
14:55 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
15:00 1,166.95 1,167.05 1,166.95 1,167.05 0.0K
15:05 1,166.68 1,166.68 1,166.60 1,166.60 0.0K
15:10 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
15:15 1,166.41 1,166.41 1,166.18 1,166.18 0.0K
15:20 1,165.93 1,165.93 1,165.70 1,165.70 0.0K
15:25 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
15:30 1,164.01 1,164.01 1,163.95 1,163.95 0.0K
15:35 1,164.22 1,165.31 1,164.22 1,165.31 0.0K
15:40 1,164.85 1,164.85 1,164.85 1,164.85 0.0K
15:45 1,164.41 1,165.06 1,164.41 1,165.06 0.0K
15:50 1,165.45 1,165.45 1,165.34 1,165.34 0.0K
15:55 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
16:00 1,164.96 1,165.05 1,164.96 1,165.05 0.0K
16:05 1,164.07 1,164.07 1,163.02 1,163.02 0.0K
16:10 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
16:15 1,164.10 1,164.10 1,164.03 1,164.03 0.0K
16:20 1,163.86 1,164.04 1,163.86 1,164.04 0.0K
16:25 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
16:30 1,164.56 1,164.57 1,164.56 1,164.57 0.0K
16:35 1,164.53 1,164.53 1,164.16 1,164.16 0.0K
16:40 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
16:45 1,163.43 1,163.65 1,163.43 1,163.65 0.0K
16:50 1,163.64 1,163.64 1,163.36 1,163.36 0.0K
16:55 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
17:00 1,163.39 1,163.39 1,163.05 1,163.05 0.0K
17:05 1,162.84 1,162.84 1,162.70 1,162.70 0.0K
17:10 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
17:15 1,163.20 1,163.20 1,163.07 1,163.07 0.0K
17:20 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
17:25 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
17:30 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし