SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
09:05 1,162.04 1,162.04 1,160.90 1,160.90 0.0K
09:10 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
09:15 1,159.93 1,159.93 1,159.40 1,159.40 0.0K
09:20 1,157.40 1,157.40 1,156.16 1,156.16 0.0K
09:25 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
09:30 1,155.16 1,156.00 1,155.16 1,156.00 0.0K
09:35 1,155.92 1,155.92 1,155.55 1,155.55 0.0K
09:40 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
09:45 1,156.05 1,156.08 1,156.05 1,156.08 0.0K
09:50 1,156.22 1,156.50 1,156.22 1,156.50 0.0K
09:55 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
10:00 1,155.39 1,155.39 1,155.33 1,155.33 0.0K
10:05 1,155.49 1,155.70 1,155.49 1,155.70 0.0K
10:10 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
10:15 1,153.77 1,154.21 1,153.77 1,154.21 0.0K
10:20 1,154.04 1,154.36 1,154.04 1,154.36 0.0K
10:25 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
10:30 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
10:35 1,155.37 1,155.53 1,155.37 1,155.53 0.0K
10:40 1,155.25 1,155.25 1,155.25 1,155.25 0.0K
10:45 1,155.31 1,155.31 1,154.87 1,154.87 0.0K
10:50 1,155.25 1,155.68 1,155.25 1,155.68 0.0K
10:55 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
11:00 1,156.42 1,157.81 1,156.42 1,157.81 0.0K
11:05 1,158.18 1,158.18 1,157.91 1,157.91 0.0K
11:10 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
11:15 1,157.85 1,157.85 1,157.58 1,157.58 0.0K
11:20 1,157.49 1,157.49 1,156.88 1,156.88 0.0K
11:25 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
11:30 1,156.66 1,156.66 1,156.32 1,156.32 0.0K
11:35 1,156.37 1,157.01 1,156.37 1,157.01 0.0K
11:40 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
11:45 1,157.17 1,157.27 1,157.17 1,157.27 0.0K
11:50 1,157.32 1,157.32 1,157.17 1,157.17 0.0K
11:55 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
12:00 1,156.52 1,156.93 1,156.52 1,156.93 0.0K
12:05 1,156.70 1,156.70 1,156.56 1,156.56 0.0K
12:10 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
12:15 1,155.95 1,155.95 1,155.84 1,155.84 0.0K
12:20 1,155.74 1,155.74 1,155.57 1,155.57 0.0K
12:25 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
12:30 1,155.49 1,155.89 1,155.49 1,155.89 0.0K
12:35 1,155.68 1,155.68 1,155.62 1,155.62 0.0K
12:40 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
12:45 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
12:50 1,155.17 1,155.17 1,154.85 1,154.85 0.0K
12:55 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
13:00 1,155.08 1,155.08 1,154.99 1,154.99 0.0K
13:05 1,155.10 1,155.10 1,154.97 1,154.97 0.0K
13:10 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
13:15 1,154.65 1,154.65 1,154.14 1,154.14 0.0K
13:20 1,153.95 1,153.95 1,153.91 1,153.91 0.0K
13:25 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
13:30 1,153.76 1,154.00 1,153.76 1,154.00 0.0K
13:35 1,154.18 1,154.27 1,154.18 1,154.27 0.0K
13:40 1,154.65 1,154.65 1,154.65 1,154.65 0.0K
13:45 1,154.63 1,154.71 1,154.63 1,154.71 0.0K
13:50 1,154.04 1,154.04 1,153.82 1,153.82 0.0K
13:55 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
14:00 1,153.82 1,153.97 1,153.82 1,153.97 0.0K
14:05 1,153.49 1,153.58 1,153.49 1,153.58 0.0K
14:10 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
14:15 1,153.46 1,153.46 1,153.20 1,153.20 0.0K
14:20 1,152.94 1,153.20 1,152.94 1,153.20 0.0K
14:25 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
14:30 1,153.34 1,153.87 1,153.34 1,153.87 0.0K
14:35 1,154.48 1,154.48 1,154.41 1,154.41 0.0K
14:40 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
14:45 1,153.99 1,154.24 1,153.99 1,154.24 0.0K
14:50 1,154.19 1,154.30 1,154.19 1,154.30 0.0K
14:55 1,154.33 1,154.33 1,154.33 1,154.33 0.0K
15:00 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
15:05 1,155.07 1,155.12 1,155.07 1,155.12 0.0K
15:10 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
15:15 1,154.77 1,154.77 1,154.56 1,154.56 0.0K
15:20 1,154.50 1,154.56 1,154.50 1,154.56 0.0K
15:25 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
15:30 1,154.36 1,154.36 1,153.13 1,153.13 0.0K
15:35 1,153.77 1,154.78 1,153.77 1,154.78 0.0K
15:40 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
15:45 1,155.57 1,155.57 1,155.28 1,155.28 0.0K
15:50 1,155.13 1,155.29 1,155.13 1,155.29 0.0K
15:55 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
16:00 1,154.70 1,154.70 1,154.02 1,154.02 0.0K
16:05 1,154.48 1,154.48 1,153.58 1,153.58 0.0K
16:10 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
16:15 1,153.89 1,153.97 1,153.89 1,153.97 0.0K
16:20 1,154.24 1,154.24 1,154.05 1,154.05 0.0K
16:25 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
16:30 1,154.42 1,154.42 1,153.87 1,153.87 0.0K
16:35 1,153.73 1,154.21 1,153.73 1,154.21 0.0K
16:40 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
16:45 1,154.39 1,154.60 1,154.39 1,154.60 0.0K
16:50 1,154.81 1,155.14 1,154.81 1,155.14 0.0K
16:55 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
17:00 1,156.02 1,156.21 1,156.02 1,156.21 0.0K
17:05 1,156.35 1,156.52 1,156.35 1,156.52 0.0K
17:10 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
17:15 1,156.65 1,156.65 1,156.27 1,156.27 0.0K
17:20 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
17:25 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
17:30 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし