SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
09:05 1,164.00 1,164.50 1,164.00 1,164.50 0.0K
09:10 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
09:15 1,164.77 1,165.29 1,164.77 1,165.29 0.0K
09:20 1,165.85 1,165.98 1,165.85 1,165.98 0.0K
09:25 1,166.08 1,166.08 1,166.08 1,166.08 0.0K
09:30 1,165.89 1,166.06 1,165.89 1,166.06 0.0K
09:35 1,166.14 1,166.68 1,166.14 1,166.68 0.0K
09:40 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
09:45 1,166.67 1,167.07 1,166.67 1,167.07 0.0K
09:50 1,167.33 1,167.33 1,167.15 1,167.15 0.0K
09:55 1,166.93 1,166.93 1,166.93 1,166.93 0.0K
10:00 1,167.75 1,168.04 1,167.75 1,168.04 0.0K
10:05 1,168.18 1,168.18 1,168.13 1,168.13 0.0K
10:10 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
10:15 1,168.35 1,168.40 1,168.35 1,168.40 0.0K
10:20 1,168.56 1,168.67 1,168.56 1,168.67 0.0K
10:25 1,168.35 1,168.35 1,168.35 1,168.35 0.0K
10:30 1,167.79 1,167.79 1,167.68 1,167.68 0.0K
10:35 1,167.87 1,167.87 1,167.77 1,167.77 0.0K
10:40 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
10:45 1,167.93 1,167.93 1,167.70 1,167.70 0.0K
10:50 1,167.13 1,167.13 1,166.80 1,166.80 0.0K
10:55 1,166.68 1,166.68 1,166.68 1,166.68 0.0K
11:00 1,166.55 1,166.55 1,166.27 1,166.27 0.0K
11:05 1,165.66 1,165.66 1,165.60 1,165.60 0.0K
11:10 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
11:15 1,165.03 1,165.03 1,164.94 1,164.94 0.0K
11:20 1,164.54 1,164.54 1,164.25 1,164.25 0.0K
11:25 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
11:30 1,163.37 1,163.91 1,163.37 1,163.91 0.0K
11:35 1,164.29 1,164.40 1,164.29 1,164.40 0.0K
11:40 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
11:45 1,164.00 1,164.00 1,163.95 1,163.95 0.0K
11:50 1,163.94 1,164.06 1,163.94 1,164.06 0.0K
11:55 1,164.28 1,164.28 1,164.28 1,164.28 0.0K
12:00 1,163.98 1,163.98 1,163.53 1,163.53 0.0K
12:05 1,163.31 1,163.40 1,163.31 1,163.40 0.0K
12:10 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
12:15 1,162.87 1,162.87 1,162.62 1,162.62 0.0K
12:20 1,162.28 1,162.71 1,162.28 1,162.71 0.0K
12:25 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
12:30 1,163.07 1,163.40 1,163.07 1,163.40 0.0K
12:35 1,163.74 1,163.86 1,163.74 1,163.86 0.0K
12:40 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
12:45 1,163.65 1,163.86 1,163.65 1,163.86 0.0K
12:50 1,163.87 1,164.05 1,163.87 1,164.05 0.0K
12:55 1,164.28 1,164.28 1,164.28 1,164.28 0.0K
13:00 1,164.54 1,164.54 1,164.51 1,164.51 0.0K
13:05 1,164.12 1,164.12 1,164.06 1,164.06 0.0K
13:10 1,164.13 1,164.13 1,164.13 1,164.13 0.0K
13:15 1,163.84 1,163.84 1,163.63 1,163.63 0.0K
13:20 1,163.69 1,163.69 1,163.68 1,163.68 0.0K
13:25 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
13:30 1,163.87 1,163.87 1,163.82 1,163.82 0.0K
13:35 1,163.70 1,163.70 1,163.42 1,163.42 0.0K
13:40 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
13:45 1,163.12 1,163.60 1,163.12 1,163.60 0.0K
13:50 1,163.63 1,163.67 1,163.63 1,163.67 0.0K
13:55 1,164.04 1,164.04 1,164.04 1,164.04 0.0K
14:00 1,164.17 1,164.40 1,164.17 1,164.40 0.0K
14:05 1,164.35 1,164.54 1,164.35 1,164.54 0.0K
14:10 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
14:15 1,164.43 1,164.43 1,164.10 1,164.10 0.0K
14:20 1,163.84 1,164.00 1,163.84 1,164.00 0.0K
14:25 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
14:30 1,163.77 1,163.77 1,163.49 1,163.49 0.0K
14:35 1,163.42 1,163.42 1,163.11 1,163.11 0.0K
14:40 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
14:45 1,162.59 1,162.71 1,162.59 1,162.71 0.0K
14:50 1,162.30 1,162.30 1,161.94 1,161.94 0.0K
14:55 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
15:00 1,161.65 1,161.80 1,161.65 1,161.80 0.0K
15:05 1,161.81 1,162.11 1,161.81 1,162.11 0.0K
15:10 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
15:15 1,162.97 1,162.97 1,162.62 1,162.62 0.0K
15:20 1,162.70 1,162.74 1,162.70 1,162.74 0.0K
15:25 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
15:30 1,162.52 1,162.52 1,162.25 1,162.25 0.0K
15:35 1,162.15 1,162.24 1,162.15 1,162.24 0.0K
15:40 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
15:45 1,161.93 1,161.93 1,161.42 1,161.42 0.0K
15:50 1,160.54 1,160.54 1,160.28 1,160.28 0.0K
15:55 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
16:00 1,160.79 1,161.15 1,160.79 1,161.15 0.0K
16:05 1,161.10 1,161.10 1,160.76 1,160.76 0.0K
16:10 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
16:15 1,160.12 1,160.12 1,160.09 1,160.09 0.0K
16:20 1,160.47 1,160.53 1,160.47 1,160.53 0.0K
16:25 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
16:30 1,159.91 1,159.91 1,159.50 1,159.50 0.0K
16:35 1,159.42 1,159.42 1,158.89 1,158.89 0.0K
16:40 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
16:45 1,158.82 1,158.82 1,158.81 1,158.81 0.0K
16:50 1,158.59 1,158.84 1,158.59 1,158.84 0.0K
16:55 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
17:00 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
17:05 1,158.69 1,159.00 1,158.69 1,159.00 0.0K
17:10 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
17:15 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
17:20 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
17:25 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし