SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
09:05 1,165.03 1,165.10 1,165.03 1,165.10 0.0K
09:10 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
09:15 1,163.89 1,163.98 1,163.89 1,163.98 0.0K
09:20 1,164.31 1,164.65 1,164.31 1,164.65 0.0K
09:25 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
09:30 1,164.59 1,165.32 1,164.59 1,165.32 0.0K
09:35 1,165.31 1,165.51 1,165.31 1,165.51 0.0K
09:40 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
09:45 1,166.75 1,166.85 1,166.75 1,166.85 0.0K
09:50 1,166.81 1,167.20 1,166.81 1,167.20 0.0K
09:55 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
10:00 1,166.87 1,167.01 1,166.87 1,167.01 0.0K
10:05 1,166.84 1,166.84 1,166.81 1,166.81 0.0K
10:10 1,166.86 1,166.86 1,166.86 1,166.86 0.0K
10:15 1,166.78 1,167.11 1,166.78 1,167.11 0.0K
10:20 1,166.88 1,166.97 1,166.88 1,166.97 0.0K
10:25 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
10:30 1,167.80 1,168.20 1,167.80 1,168.20 0.0K
10:35 1,168.05 1,168.05 1,167.90 1,167.90 0.0K
10:40 1,167.61 1,167.61 1,167.61 1,167.61 0.0K
10:45 1,167.44 1,167.71 1,167.44 1,167.71 0.0K
10:50 1,167.86 1,168.47 1,167.86 1,168.47 0.0K
10:55 1,168.49 1,168.49 1,168.49 1,168.49 0.0K
11:00 1,168.34 1,169.12 1,168.34 1,169.12 0.0K
11:05 1,169.44 1,169.66 1,169.44 1,169.66 0.0K
11:10 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
11:15 1,169.58 1,169.68 1,169.58 1,169.68 0.0K
11:20 1,169.37 1,169.37 1,168.98 1,168.98 0.0K
11:25 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
11:30 1,168.84 1,169.23 1,168.84 1,169.23 0.0K
11:35 1,169.67 1,169.69 1,169.67 1,169.69 0.0K
11:40 1,169.68 1,169.68 1,169.68 1,169.68 0.0K
11:45 1,169.52 1,169.52 1,169.38 1,169.38 0.0K
11:50 1,169.39 1,169.65 1,169.39 1,169.65 0.0K
11:55 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
12:00 1,169.38 1,169.38 1,168.98 1,168.98 0.0K
12:05 1,168.92 1,168.92 1,168.83 1,168.83 0.0K
12:10 1,169.08 1,169.08 1,169.08 1,169.08 0.0K
12:15 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
12:20 1,169.22 1,169.34 1,169.22 1,169.34 0.0K
12:25 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
12:30 1,169.33 1,169.47 1,169.33 1,169.47 0.0K
12:35 1,169.47 1,169.47 1,169.24 1,169.24 0.0K
12:40 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
12:45 1,169.33 1,169.63 1,169.33 1,169.63 0.0K
12:50 1,169.69 1,169.69 1,169.68 1,169.68 0.0K
12:55 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
13:00 1,169.38 1,169.38 1,169.25 1,169.25 0.0K
13:05 1,169.13 1,169.13 1,168.76 1,168.76 0.0K
13:10 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
13:15 1,168.29 1,168.29 1,168.15 1,168.15 0.0K
13:20 1,168.29 1,168.42 1,168.29 1,168.42 0.0K
13:25 1,168.46 1,168.46 1,168.46 1,168.46 0.0K
13:30 1,168.68 1,168.72 1,168.68 1,168.72 0.0K
13:35 1,168.76 1,168.97 1,168.76 1,168.97 0.0K
13:40 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
13:45 1,169.09 1,169.45 1,169.09 1,169.45 0.0K
13:50 1,169.50 1,169.50 1,169.18 1,169.18 0.0K
13:55 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
14:00 1,168.91 1,168.91 1,168.12 1,168.12 0.0K
14:05 1,168.11 1,168.28 1,168.11 1,168.28 0.0K
14:10 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
14:15 1,168.23 1,168.23 1,168.23 1,168.23 0.0K
14:20 1,168.04 1,168.37 1,168.04 1,168.37 0.0K
14:25 1,168.77 1,168.77 1,168.77 1,168.77 0.0K
14:30 1,168.90 1,169.39 1,168.90 1,169.39 0.0K
14:35 1,169.64 1,169.64 1,169.52 1,169.52 0.0K
14:40 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
14:45 1,168.82 1,169.06 1,168.82 1,169.06 0.0K
14:50 1,169.53 1,169.53 1,169.46 1,169.46 0.0K
14:55 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
15:00 1,169.53 1,169.94 1,169.53 1,169.94 0.0K
15:05 1,170.54 1,170.67 1,170.54 1,170.67 0.0K
15:10 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
15:15 1,170.77 1,171.05 1,170.77 1,171.05 0.0K
15:20 1,170.95 1,171.62 1,170.95 1,171.62 0.0K
15:25 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
15:30 1,171.14 1,171.14 1,170.36 1,170.36 0.0K
15:35 1,169.59 1,169.82 1,169.59 1,169.82 0.0K
15:40 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
15:45 1,169.94 1,169.94 1,169.46 1,169.46 0.0K
15:50 1,169.45 1,169.45 1,168.79 1,168.79 0.0K
15:55 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
16:00 1,168.15 1,168.96 1,168.15 1,168.96 0.0K
16:05 1,168.56 1,168.81 1,168.56 1,168.81 0.0K
16:10 1,168.91 1,168.91 1,168.91 1,168.91 0.0K
16:15 1,169.24 1,169.50 1,169.24 1,169.50 0.0K
16:20 1,170.82 1,171.14 1,170.82 1,171.14 0.0K
16:25 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
16:30 1,171.38 1,171.38 1,171.14 1,171.14 0.0K
16:35 1,171.04 1,171.04 1,170.84 1,170.84 0.0K
16:40 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
16:45 1,170.61 1,170.61 1,170.24 1,170.24 0.0K
16:50 1,170.11 1,170.11 1,169.95 1,169.95 0.0K
16:55 1,169.79 1,169.79 1,169.79 1,169.79 0.0K
17:00 1,169.65 1,169.65 1,169.54 1,169.54 0.0K
17:05 1,169.10 1,169.33 1,169.10 1,169.33 0.0K
17:10 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
17:15 1,169.33 1,169.33 1,168.73 1,168.73 0.0K
17:20 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
17:25 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
17:30 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし