SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
09:05 1,159.04 1,159.89 1,159.04 1,159.89 0.0K
09:10 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
09:15 1,158.07 1,158.07 1,157.56 1,157.56 0.0K
09:20 1,158.82 1,158.82 1,158.74 1,158.74 0.0K
09:25 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
09:30 1,158.41 1,158.65 1,158.41 1,158.65 0.0K
09:35 1,158.92 1,159.35 1,158.92 1,159.35 0.0K
09:40 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
09:45 1,159.53 1,159.90 1,159.53 1,159.90 0.0K
09:50 1,160.20 1,160.80 1,160.20 1,160.80 0.0K
09:55 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
10:00 1,161.38 1,161.64 1,161.38 1,161.64 0.0K
10:05 1,161.82 1,162.41 1,161.82 1,162.41 0.0K
10:10 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
10:15 1,162.66 1,162.66 1,162.04 1,162.04 0.0K
10:20 1,161.99 1,161.99 1,161.86 1,161.86 0.0K
10:25 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
10:30 1,162.38 1,162.79 1,162.38 1,162.79 0.0K
10:35 1,162.84 1,162.84 1,162.71 1,162.71 0.0K
10:40 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
10:45 1,163.59 1,163.80 1,163.59 1,163.80 0.0K
10:50 1,164.11 1,164.11 1,164.01 1,164.01 0.0K
10:55 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
11:00 1,162.86 1,163.24 1,162.86 1,163.24 0.0K
11:05 1,163.70 1,164.17 1,163.70 1,164.17 0.0K
11:10 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
11:15 1,164.29 1,164.56 1,164.29 1,164.56 0.0K
11:20 1,164.38 1,164.47 1,164.38 1,164.47 0.0K
11:25 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
11:30 1,164.42 1,164.42 1,164.09 1,164.09 0.0K
11:35 1,164.03 1,164.03 1,163.59 1,163.59 0.0K
11:40 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
11:45 1,163.99 1,164.25 1,163.99 1,164.25 0.0K
11:50 1,164.23 1,164.62 1,164.23 1,164.62 0.0K
11:55 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
12:00 1,164.78 1,164.78 1,164.29 1,164.29 0.0K
12:05 1,164.52 1,164.52 1,164.40 1,164.40 0.0K
12:10 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
12:15 1,164.47 1,164.52 1,164.47 1,164.52 0.0K
12:20 1,164.66 1,164.66 1,164.58 1,164.58 0.0K
12:25 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
12:30 1,164.38 1,164.38 1,164.30 1,164.30 0.0K
12:35 1,164.14 1,164.14 1,163.97 1,163.97 0.0K
12:40 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
12:45 1,164.08 1,164.19 1,164.08 1,164.19 0.0K
12:50 1,164.21 1,164.35 1,164.21 1,164.35 0.0K
12:55 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
13:00 1,164.35 1,164.85 1,164.35 1,164.85 0.0K
13:05 1,164.31 1,164.35 1,164.31 1,164.35 0.0K
13:10 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
13:15 1,164.42 1,164.42 1,164.38 1,164.38 0.0K
13:20 1,164.47 1,164.56 1,164.47 1,164.56 0.0K
13:25 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
13:30 1,164.57 1,164.68 1,164.57 1,164.68 0.0K
13:35 1,165.01 1,165.11 1,165.01 1,165.11 0.0K
13:40 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
13:45 1,165.43 1,165.48 1,165.43 1,165.48 0.0K
13:50 1,165.33 1,165.40 1,165.33 1,165.40 0.0K
13:55 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
14:00 1,165.56 1,165.56 1,165.35 1,165.35 0.0K
14:05 1,165.21 1,165.28 1,165.21 1,165.28 0.0K
14:10 1,165.18 1,165.18 1,165.18 1,165.18 0.0K
14:15 1,165.12 1,165.12 1,164.96 1,164.96 0.0K
14:20 1,164.92 1,164.96 1,164.92 1,164.96 0.0K
14:25 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
14:30 1,165.15 1,165.54 1,165.15 1,165.54 0.0K
14:35 1,165.62 1,165.62 1,165.22 1,165.22 0.0K
14:40 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
14:45 1,165.00 1,165.00 1,164.88 1,164.88 0.0K
14:50 1,164.91 1,164.91 1,164.81 1,164.81 0.0K
14:55 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
15:00 1,164.59 1,164.93 1,164.59 1,164.93 0.0K
15:05 1,164.95 1,165.13 1,164.95 1,165.13 0.0K
15:10 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
15:15 1,165.29 1,165.29 1,165.04 1,165.04 0.0K
15:20 1,165.03 1,165.03 1,164.90 1,164.90 0.0K
15:25 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
15:30 1,164.75 1,165.60 1,164.75 1,165.60 0.0K
15:35 1,165.71 1,165.71 1,165.69 1,165.69 0.0K
15:40 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
15:45 1,166.02 1,166.27 1,166.02 1,166.27 0.0K
15:50 1,166.38 1,166.38 1,166.20 1,166.20 0.0K
15:55 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
16:00 1,165.79 1,165.79 1,165.75 1,165.75 0.0K
16:05 1,165.64 1,165.80 1,165.64 1,165.80 0.0K
16:10 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
16:15 1,166.06 1,166.06 1,165.94 1,165.94 0.0K
16:20 1,166.04 1,166.04 1,165.67 1,165.67 0.0K
16:25 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
16:30 1,165.73 1,166.05 1,165.73 1,166.05 0.0K
16:35 1,166.15 1,166.29 1,166.15 1,166.29 0.0K
16:40 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
16:45 1,166.63 1,166.69 1,166.63 1,166.69 0.0K
16:50 1,166.34 1,166.34 1,166.20 1,166.20 0.0K
16:55 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
17:00 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
17:05 1,165.31 1,165.66 1,165.31 1,165.66 0.0K
17:10 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
17:15 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
17:20 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
17:25 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
17:30 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし