SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,164.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
09:05 1,166.30 1,166.30 1,166.18 1,166.18 0.0K
09:10 1,166.08 1,166.08 1,166.08 1,166.08 0.0K
09:15 1,166.27 1,166.64 1,166.27 1,166.64 0.0K
09:20 1,166.59 1,166.59 1,166.38 1,166.38 0.0K
09:25 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
09:30 1,165.51 1,165.75 1,165.51 1,165.75 0.0K
09:35 1,165.59 1,165.95 1,165.59 1,165.95 0.0K
09:40 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
09:45 1,165.31 1,165.31 1,165.07 1,165.07 0.0K
09:50 1,164.88 1,165.33 1,164.88 1,165.33 0.0K
09:55 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
10:00 1,165.27 1,165.27 1,165.04 1,165.04 0.0K
10:05 1,165.33 1,165.55 1,165.33 1,165.55 0.0K
10:10 1,165.92 1,165.92 1,165.92 1,165.92 0.0K
10:15 1,165.78 1,166.45 1,165.78 1,166.45 0.0K
10:20 1,166.89 1,167.39 1,166.89 1,167.39 0.0K
10:25 1,167.09 1,167.09 1,167.09 1,167.09 0.0K
10:30 1,167.12 1,167.12 1,166.86 1,166.86 0.0K
10:35 1,166.63 1,166.82 1,166.63 1,166.82 0.0K
10:40 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
10:45 1,167.30 1,167.30 1,167.01 1,167.01 0.0K
10:50 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
10:55 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
11:00 1,166.79 1,166.80 1,166.79 1,166.80 0.0K
11:05 1,166.98 1,166.98 1,166.79 1,166.79 0.0K
11:10 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
11:15 1,166.00 1,166.17 1,166.00 1,166.17 0.0K
11:20 1,166.34 1,166.43 1,166.34 1,166.43 0.0K
11:25 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
11:30 1,165.91 1,166.03 1,165.91 1,166.03 0.0K
11:35 1,166.53 1,166.72 1,166.53 1,166.72 0.0K
11:40 1,166.97 1,166.97 1,166.97 1,166.97 0.0K
11:45 1,167.12 1,167.12 1,166.81 1,166.81 0.0K
11:50 1,166.79 1,166.79 1,166.73 1,166.73 0.0K
11:55 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
12:00 1,166.87 1,166.87 1,166.85 1,166.85 0.0K
12:05 1,167.20 1,167.44 1,167.20 1,167.44 0.0K
12:10 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:15 1,167.60 1,168.10 1,167.60 1,168.10 0.0K
12:20 1,168.15 1,168.15 1,168.09 1,168.09 0.0K
12:25 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
12:30 1,168.33 1,168.33 1,168.26 1,168.26 0.0K
12:35 1,168.18 1,168.18 1,168.04 1,168.04 0.0K
12:40 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
12:45 1,167.91 1,168.16 1,167.91 1,168.16 0.0K
12:50 1,168.27 1,168.59 1,168.27 1,168.59 0.0K
12:55 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
13:00 1,169.01 1,169.14 1,169.01 1,169.14 0.0K
13:05 1,169.27 1,169.28 1,169.27 1,169.28 0.0K
13:10 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
13:15 1,168.90 1,168.90 1,168.89 1,168.89 0.0K
13:20 1,168.99 1,168.99 1,168.84 1,168.84 0.0K
13:25 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
13:30 1,169.21 1,169.56 1,169.21 1,169.56 0.0K
13:35 1,169.71 1,169.79 1,169.71 1,169.79 0.0K
13:40 1,169.87 1,169.87 1,169.87 1,169.87 0.0K
13:45 1,169.97 1,170.21 1,169.97 1,170.21 0.0K
13:50 1,170.39 1,170.54 1,170.39 1,170.54 0.0K
13:55 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
14:00 1,170.28 1,170.35 1,170.28 1,170.35 0.0K
14:05 1,170.34 1,170.46 1,170.34 1,170.46 0.0K
14:10 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
14:15 1,170.94 1,171.13 1,170.94 1,171.13 0.0K
14:20 1,171.12 1,171.12 1,170.96 1,170.96 0.0K
14:25 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
14:30 1,170.95 1,170.97 1,170.95 1,170.97 0.0K
14:35 1,171.01 1,171.01 1,170.98 1,170.98 0.0K
14:40 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
14:45 1,171.14 1,171.17 1,171.14 1,171.17 0.0K
14:50 1,171.48 1,171.60 1,171.48 1,171.60 0.0K
14:55 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
15:00 1,171.63 1,171.73 1,171.63 1,171.73 0.0K
15:05 1,171.84 1,171.89 1,171.84 1,171.89 0.0K
15:10 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
15:15 1,171.97 1,171.97 1,171.89 1,171.89 0.0K
15:20 1,172.14 1,172.39 1,172.14 1,172.39 0.0K
15:25 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
15:30 1,171.99 1,171.99 1,171.73 1,171.73 0.0K
15:35 1,171.77 1,171.77 1,171.69 1,171.69 0.0K
15:40 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
15:45 1,171.81 1,171.81 1,171.42 1,171.42 0.0K
15:50 1,171.26 1,171.79 1,171.26 1,171.79 0.0K
15:55 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
16:00 1,171.29 1,171.29 1,171.16 1,171.16 0.0K
16:05 1,170.93 1,170.93 1,170.75 1,170.75 0.0K
16:10 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
16:15 1,169.77 1,169.77 1,169.42 1,169.42 0.0K
16:20 1,168.98 1,168.98 1,168.84 1,168.84 0.0K
16:25 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
16:30 1,168.36 1,168.86 1,168.36 1,168.86 0.0K
16:35 1,169.10 1,169.21 1,169.10 1,169.21 0.0K
16:40 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
16:45 1,170.08 1,170.08 1,170.07 1,170.07 0.0K
16:50 1,170.05 1,170.05 1,169.89 1,169.89 0.0K
16:55 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
17:00 1,169.90 1,169.90 1,169.76 1,169.76 0.0K
17:05 1,169.55 1,169.83 1,169.55 1,169.83 0.0K
17:10 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
17:15 1,170.49 1,170.70 1,170.49 1,170.70 0.0K
17:20 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
17:25 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
17:30 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし